Replies to post #15266 on Inovio Pharmaceuticals Inc (INO)

[StockRoomBully]

For someone that doesnt hold a position and claimed not no short position. Why the infatuation with the stock?

Something tells me A REVERSAL COMING AND ITS GONNA BE BIG

[slopak]

Sure shortie

I am buying low thx to shortie peeps postings like this one

Thx for shorties doing some work for me and other real investors

Imo is golden mid long term

And shortie peeps will be no smiley smiley soon

All imo

[pzottkpz]

thank you for the great advice

i’m putting in a stop loss order at $3.19

long INO
let’s gooooooooooooooooo

[pzottkpz]

INO up nicely this morning thank you again for the great advice

I think I will raise my stop loss order to $3.20

long INO
let’s goooooooooooooooooooooooo

[pzottkpz]

thank you for the unbelievable advice I must have been sleeping

but i’m feeling like i should take a little more of a gamble and raise my stop loss to $3.21

INO now at 3.18, LOD. All you in denial- GET OUT!! Closing LOD is a very, very, very bad sign. Gonna drop a lot more next week.
Wake up!
MG

long INO
let’s goooooooooooooooo

[pzottkpz]

whew …….

thanks for the advice

glad I didn’t get stopped out today

INO now at 3.18, LOD. All you in denial- GET OUT!! Closing LOD is a very, very, very bad sign. Gonna drop a lot more next week.
Wake up!
MG

long INO
let’s goooooooooooooooooo

[pzottkpz]

i’m amazed that you pinpointed the low when you gave your financial advice to bail out

INO now at 3.18, LOD. All you in denial- GET OUT!! Closing LOD is a very, very, very bad sign. Gonna drop a lot more next week.
Wake up!
MG

ouch and no disclaimer? those poor newbies


Date Open High Low Close* Adj Close** Volume
May 28, 2021 7.57 8.05 7.47 7.55 7.55 5,542,700
May 27, 2021 7.36 7.63 7.28 7.57 7.57 4,298,300
May 26, 2021 7.05 7.41 6.98 7.37 7.37 5,284,200
May 25, 2021 7.16 7.29 7.00 7.04 7.04 3,357,300
May 24, 2021 7.06 7.27 6.83 7.16 7.16 4,468,500
May 21, 2021 7.14 7.19 7.03 7.06 7.06 3,448,800
May 20, 2021 6.90 7.15 6.80 7.13 7.13 4,533,400
May 19, 2021 7.00 7.11 6.72 6.85 6.85 3,952,400
May 18, 2021 6.86 7.28 6.75 7.11 7.11 7,282,400
May 17, 2021 6.62 6.86 6.55 6.80 6.80 5,062,000
May 14, 2021 6.22 6.72 6.08 6.55 6.55 6,154,900
May 13, 2021 6.26 6.40 6.09 6.23 6.23 7,227,300
May 12, 2021 6.58 6.60 6.14 6.30 6.30 9,457,500
May 11, 2021 5.90 6.61 5.81 6.49 6.49 9,645,700
May 10, 2021 6.99 7.20 6.61 6.67 6.67 16,739,900
May 07, 2021 6.60 6.91 6.60 6.85 6.85 6,504,200
May 06, 2021 6.53 6.53 6.24 6.51 6.51 7,707,000
May 05, 2021 6.53 6.73 6.44 6.53 6.53 4,928,100
May 04, 2021 6.61 6.61 6.33 6.53 6.53 8,016,100
May 03, 2021 6.87 6.91 6.58 6.65 6.65 6,766,900
Apr 30, 2021 6.82 7.02 6.75 6.81 6.81 5,119,200
Apr 29, 2021 7.07 7.19 6.80 6.89 6.89 6,280,600
Apr 28, 2021 7.12 7.25 7.00 7.08 7.08 6,527,900
Apr 27, 2021 7.07 7.29 6.96 7.17 7.17 9,640,700
Apr 26, 2021 6.90 7.35 6.74 6.95 6.95 17,331,000
Apr 23, 2021 6.60 7.04 6.49 6.85 6.85 54,503,300
Apr 22, 2021 9.23 9.37 8.92 9.13 9.13 6,493,300
Apr 21, 2021 8.54 9.16 8.49 9.16 9.16 6,252,700
Apr 20, 2021 8.79 8.91 8.45 8.63 8.63 5,244,100
Apr 19, 2021 8.69 8.96 8.59 8.81 8.81 6,251,600
Apr 16, 2021 8.80 8.97 8.53 8.74 8.74 8,920,100
Apr 15, 2021 9.82 10.37 8.85 9.01 9.01 71,187,600
Apr 14, 2021 8.80 9.20 8.69 8.84 8.84 5,963,700
Apr 13, 2021 8.27 8.79 8.26 8.73 8.73 5,577,700
Apr 12, 2021 8.69 8.73 8.06 8.24 8.24 7,574,300
Apr 09, 2021 8.77 8.89 8.64 8.72 8.72 4,780,600
Apr 08, 2021 8.95 8.97 8.66 8.80 8.80 6,680,600
Apr 07, 2021 8.98 9.18 8.88 8.90 8.90 5,913,900
Apr 06, 2021 9.18 9.28 8.91 8.95 8.95 5,946,100
Apr 05, 2021 9.55 9.69 9.10 9.13 9.13 6,339,000
Apr 01, 2021 9.39 9.96 9.33 9.48 9.48 6,050,600
Mar 31, 2021 8.89 9.44 8.73 9.28 9.28 7,523,400
Mar 30, 2021 9.01 9.04 8.71 8.81 8.81 6,373,600
Mar 29, 2021 9.02 9.25 8.86 9.04 9.04 6,067,500
Mar 26, 2021 9.12 9.16 8.84 9.03 9.03 7,196,800
Mar 25, 2021 8.87 9.22 8.78 9.06 9.06 6,641,800
Mar 24, 2021 9.62 9.62 8.95 8.98 8.98 7,819,900
Mar 23, 2021 10.25 10.39 9.48 9.51 9.51 6,410,600
Mar 22, 2021 10.19 10.41 9.99 10.32 10.32 4,325,400
Mar 19, 2021 10.04 10.24 9.84 10.11 10.11 11,353,400
Mar 18, 2021 10.25 10.50 9.74 9.84 9.84 5,733,800
Mar 17, 2021 10.19 10.56 10.07 10.52 10.52 5,871,800
Mar 16, 2021 10.41 10.82 10.17 10.47 10.47 6,540,700
Mar 15, 2021 10.67 10.68 10.26 10.45 10.45 5,382,000
Mar 12, 2021 10.23 10.57 9.94 10.50 10.50 6,871,200
Mar 11, 2021 10.23 10.60 10.02 10.57 10.57 7,621,300
Mar 10, 2021 9.92 10.30 9.82 9.98 9.98 7,539,400
Mar 09, 2021 9.15 9.95 9.11 9.75 9.75 10,784,200
Mar 08, 2021 9.20 9.45 8.88 8.91 8.91 9,897,800
Mar 05, 2021 9.27 9.39 8.41 9.19 9.19 15,391,400
Mar 04, 2021 9.40 9.80 8.92 9.15 9.15 15,809,900
Mar 03, 2021 10.02 10.29 9.31 9.56 9.56 15,931,100
Mar 02, 2021 10.96 11.00 10.01 10.02 10.02 20,825,100
Mar 01, 2021 11.42 11.91 11.24 11.60 11.60 14,043,400
Feb 26, 2021 11.56 11.85 10.85 11.10 11.10 12,264,300
Feb 25, 2021 12.09 12.79 11.34 11.49 11.49 11,552,200
Feb 24, 2021 11.81 12.17 11.50 12.01 12.01 8,359,300
Feb 23, 2021 12.10 12.14 10.90 11.68 11.68 16,412,800
Feb 22, 2021 13.68 13.90 12.82 12.88 12.88 11,014,400
Feb 19, 2021 14.07 14.37 13.70 13.84 13.84 8,978,600
Feb 18, 2021 14.88 15.34 13.83 13.97 13.97 15,515,700
Feb 17, 2021 13.55 15.41 13.26 15.37 15.37 17,364,600
Feb 16, 2021 14.52 14.95 13.58 13.78 13.78 17,511,700
Feb 12, 2021 15.42 16.08 14.18 14.22 14.22 46,248,000
Feb 11, 2021 13.07 13.39 12.71 13.00 13.00 9,083,600
Feb 10, 2021 13.73 14.03 12.85 12.98 12.98 8,909,800
Feb 09, 2021 13.89 14.01 13.14 13.78 13.78 9,170,400
Feb 08, 2021 13.00 14.35 12.60 13.87 13.87 17,625,900
Feb 05, 2021 13.17 13.39 12.51 12.84 12.84 11,967,500
Feb 04, 2021 14.58 14.58 12.11 12.60 12.60 18,966,200
Feb 03, 2021 14.73 15.01 13.66 14.56 14.56 22,791,600
Feb 02, 2021 18.97 19.00 13.82 15.09 15.09 47,608,000
Feb 01, 2021 13.76 18.20 13.30 16.96 16.96 94,507,700
Jan 29, 2021 12.53 13.50 11.91 12.75 12.75 33,745,900
Jan 28, 2021 12.53 13.39 10.91 10.95 10.95 20,209,400
Jan 27, 2021 10.50 13.68 10.38 12.50 12.50 49,863,900
Jan 26, 2021 9.80 10.68 9.50 10.58 10.58 17,794,200
Jan 25, 2021 9.00 9.78 8.93 9.72 9.72 19,379,300
Jan 22, 2021 9.00 9.30 8.81 9.00 9.00 13,490,100
Jan 21, 2021 9.01 9.42 8.80 9.10 9.10 21,969,000
Jan 20, 2021 10.13 10.28 9.67 9.72 9.72 7,967,700
Jan 19, 2021 9.85 10.19 9.51 10.10 10.10 9,626,600
Jan 15, 2021 9.34 10.57 9.30 9.66 9.66 19,984,500
Jan 14, 2021 9.26 9.47 9.19 9.37 9.37 5,410,000
Jan 13, 2021 9.06 9.40 8.97 9.23 9.23 7,116,500
Jan 12, 2021 8.98 9.18 8.83 9.10 9.10 5,347,800
Jan 11, 2021 9.02 9.13 8.85 9.09 9.09 6,968,300
Jan 08, 2021 9.35 9.46 9.01 9.22 9.22 7,748,800
Jan 07, 2021 9.43 9.52 9.19 9.44 9.44 8,355,200
Jan 06, 2021 9.23 9.62 9.17 9.34 9.34 8,307,000
Jan 05, 2021 9.84 9.89 9.20 9.26 9.26 10,213,200
Jan 04, 2021 9.05 9.82 8.81 9.73 9.73 15,563,800
Dec 31, 2020 8.85 9.33 8.71 8.85 8.85 10,945,300
Dec 30, 2020 9.05 9.19 8.85 9.00 9.00 8,181,800
Dec 29, 2020 9.49 9.63 8.62 8.92 8.92 17,729,800
Dec 28, 2020 10.30 10.38 9.51 9.60 9.60 13,213,200
Dec 24, 2020 10.95 11.03 10.11 10.26 10.26 17,748,700
Dec 23, 2020 9.76 10.25 9.52 10.07 10.07 7,682,400
Dec 22, 2020 10.33 10.38 9.74 9.90 9.90 9,410,800
Dec 21, 2020 10.33 10.50 10.08 10.33 10.33 6,073,000
Dec 18, 2020 10.59 10.63 10.31 10.39 10.39 9,450,200
Dec 17, 2020 10.44 10.75 10.16 10.72 10.72 6,785,600
Dec 16, 2020 10.76 10.84 10.34 10.44 10.44 5,895,500
Dec 15, 2020 10.84 10.96 10.45 10.92 10.92 8,683,200
Dec 14, 2020 10.94 11.03 10.27 10.41 10.41 8,980,200
Dec 11, 2020 11.35 11.46 10.81 11.06 11.06 7,160,200
Dec 10, 2020 11.33 11.43 11.07 11.36 11.36 6,111,300
Dec 09, 2020 11.96 12.04 11.12 11.43 11.43 9,984,100
Dec 08, 2020 12.00 12.26 11.45 11.95 11.95 12,059,200
Dec 07, 2020 12.68 12.88 11.97 12.17 12.17 10,864,500
Dec 04, 2020 13.45 13.94 12.56 12.60 12.60 23,507,800
Dec 03, 2020 12.24 13.38 12.22 12.52 12.52 17,859,000
Dec 02, 2020 12.02 12.27 11.59 11.97 11.97 8,819,800
Dec 01, 2020 12.35 13.60 12.20 12.42 12.42 20,188,100
Nov 30, 2020 12.29 12.79 11.57 12.22 12.22 23,173,500
Nov 27, 2020 10.49 12.40 10.49 12.26 12.26 21,178,700
Nov 25, 2020 10.10 11.09 10.05 10.39 10.39 11,057,300
Nov 24, 2020 10.10 10.39 9.74 10.15 10.15 9,927,600
Nov 23, 2020 10.63 10.66 10.03 10.38 10.38 9,520,400
Nov 20, 2020 11.40 11.57 10.23 10.54 10.54 13,900,200
Nov 19, 2020 11.29 11.47 10.92 11.02 11.02 5,648,400
Nov 18, 2020 11.11 11.45 10.81 11.04 11.04 8,419,900
Nov 17, 2020 12.30 12.43 11.60 11.70 11.70 10,813,700
Nov 16, 2020 12.56 12.94 11.67 12.85 12.85 23,253,900
Nov 13, 2020 11.39 11.51 10.82 11.22 11.22 6,922,000
Nov 12, 2020 10.95 12.40 10.80 11.36 11.36 16,954,200
Nov 11, 2020 10.87 10.96 10.12 10.72 10.72 10,620,900
Nov 10, 2020 8.99 11.60 8.90 11.51 11.51 35,276,800
Nov 09, 2020 9.71 9.78 8.26 8.50 8.50 26,526,300
Nov 06, 2020 10.60 10.68 10.26 10.53 10.53 4,706,900
Nov 05, 2020 11.25 11.25 10.65 10.80 10.80 4,743,500
Nov 04, 2020 10.21 10.98 10.21 10.91 10.91 5,258,000
Nov 03, 2020 10.15 10.27 9.86 10.22 10.22 5,004,600
Nov 02, 2020 9.94 10.24 9.82 10.02 10.02 3,830,900
Oct 30, 2020 10.38 10.59 9.72 9.85 9.85 7,539,900
Oct 29, 2020 10.99 11.08 10.45 10.49 10.49 5,196,000
Oct 28, 2020 10.81 11.05 10.31 10.92 10.92 5,996,300
Oct 27, 2020 10.47 11.20 10.35 11.11 11.11 7,550,300
Oct 26, 2020 10.67 10.93 10.34 10.45 10.45 4,310,100
Oct 23, 2020 11.21 11.28 10.65 10.95 10.95 4,109,400
Oct 22, 2020 10.37 11.35 10.28 11.24 11.24 7,164,700
Oct 21, 2020 10.94 11.00 10.47 10.50 10.50 5,930,900
Oct 20, 2020 11.43 11.46 10.57 11.00 11.00 7,536,700
Oct 19, 2020 11.90 11.98 11.25 11.35 11.35 5,332,700
Oct 16, 2020 12.20 12.27 11.81 11.85 11.85 5,074,900
Oct 15, 2020 12.07 12.24 11.57 12.21 12.21 5,321,600
Oct 14, 2020 12.91 12.99 12.06 12.13 12.13 7,228,000
Oct 13, 2020 12.44 13.08 12.41 12.82 12.82 8,994,800
Oct 12, 2020 12.25 12.68 12.17 12.43 12.43 5,964,900
Oct 09, 2020 12.45 12.50 11.95 12.31 12.31 7,002,600
Oct 08, 2020 12.69 12.80 12.35 12.48 12.48 5,529,900
Oct 07, 2020 12.71 12.84 12.08 12.58 12.58 7,825,500
Oct 06, 2020 11.89 13.11 11.89 12.41 12.41 16,028,600
Oct 05, 2020 11.76 11.94 11.21 11.94 11.94 8,493,200
Oct 02, 2020 11.85 12.20 11.53 11.65 11.65 10,122,300
Oct 01, 2020 11.74 12.10 11.42 11.74 11.74 9,599,200
Sep 30, 2020 11.20 11.84 11.10 11.60 11.60 14,121,600
Sep 29, 2020 11.93 12.55 11.29 11.31 11.31 22,787,200
Sep 28, 2020 10.63 13.80 10.28 12.14 12.14 66,840,700
Sep 25, 2020 15.85 16.96 15.85 16.94 16.94 13,539,800
Sep 24, 2020 14.92 16.00 14.50 15.37 15.37 13,417,600
Sep 23, 2020 16.21 17.00 15.23 15.97 15.97 21,016,600
Sep 22, 2020 17.92 18.69 16.58 16.98 16.98 26,992,100
Sep 21, 2020 16.95 18.45 16.50 17.69 17.69 33,628,000
Sep 18, 2020 15.45 18.47 14.89 17.00 17.00 59,905,900
Sep 17, 2020 16.56 17.89 14.30 15.67 15.67 58,219,800
Sep 16, 2020 14.38 18.55 14.08 18.52 18.52 110,608,200
Sep 15, 2020 11.51 14.26 11.51 13.63 13.63 44,936,300
Sep 14, 2020 10.25 11.38 10.23 11.32 11.32 16,245,400
Sep 11, 2020 9.79 10.30 9.58 10.08 10.08 9,468,600
Sep 10, 2020 10.30 10.45 9.66 9.72 9.72 11,360,000
Sep 09, 2020 10.01 11.89 9.93 10.28 10.28 27,308,000
Sep 08, 2020 10.20 10.24 9.15 9.61 9.61 15,517,700
Sep 04, 2020 9.85 10.14 8.78 9.57 9.57 12,544,200
Sep 03, 2020 10.26 10.88 9.78 9.85 9.85 15,939,900
Sep 02, 2020 11.17 11.42 10.01 10.63 10.63 23,367,200
Sep 01, 2020 11.60 12.07 11.22 11.41 11.41 9,066,700
Aug 31, 2020 12.29 12.70 11.91 11.99 11.99 8,032,600
Aug 28, 2020 11.80 12.40 11.33 12.06 12.06 9,800,800
Aug 27, 2020 12.28 12.69 11.60 11.81 11.81 13,498,700
Aug 26, 2020 12.59 13.09 12.36 12.73 12.73 7,856,600
Aug 25, 2020 11.73 13.08 11.60 12.62 12.62 10,711,000
Aug 24, 2020 13.27 13.36 11.93 12.24 12.24 20,041,700
Aug 21, 2020 14.60 14.78 13.83 14.10 14.10 10,008,300
Aug 20, 2020 14.43 15.03 14.27 14.86 14.86 10,817,700
Aug 19, 2020 14.33 14.83 14.21 14.47 14.47 8,583,800
Aug 18, 2020 14.80 15.07 14.10 14.19 14.19 9,189,900
Aug 17, 2020 14.81 15.04 13.90 15.04 15.04 10,400,300
Aug 14, 2020 14.68 16.06 14.51 14.79 14.79 22,227,200
Aug 13, 2020 13.47 14.75 13.45 14.39 14.39 14,377,600
Aug 12, 2020 14.96 15.19 12.41 13.75 13.75 35,562,000
Aug 11, 2020 16.50 16.70 14.50 14.62 14.62 46,947,900
Aug 10, 2020 19.62 19.66 18.23 18.99 18.99 18,822,000
Aug 07, 2020 20.18 21.05 19.90 20.22 20.22 9,754,100
Aug 06, 2020 21.61 21.84 19.78 20.33 20.33 15,371,000
Aug 05, 2020 20.24 22.13 19.82 21.79 21.79 16,527,500
Aug 04, 2020 20.38 21.06 19.82 20.32 20.32 10,557,500
Aug 03, 2020 19.57 20.70 18.72 20.69 20.69 17,517,600
Jul 31, 2020 20.68 21.02 19.29 19.44 19.44 18,327,900
Jul 30, 2020 21.21 22.93 20.13 20.73 20.73 44,108,600
Jul 29, 2020 21.13 21.41 19.07 19.48 19.48 21,310,400
Jul 28, 2020 20.46 22.78 20.35 20.79 20.79 20,489,000
Jul 27, 2020 23.02 23.05 20.07 21.08 21.08 19,565,800
Jul 24, 2020 23.05 23.05 21.52 21.91 21.91 16,890,800
Jul 23, 2020 25.65 26.23 24.15 24.58 24.58 15,199,100
Jul 22, 2020 25.93 26.73 25.11 26.19 26.19 18,205,900
Jul 21, 2020 25.56 27.95 24.66 27.05 27.05 22,231,300
Jul 20, 2020 26.97 27.50 24.10 25.37 25.37 21,313,000
Jul 17, 2020 25.30 27.79 25.23 26.97 26.97 38,122,500
Jul 16, 2020 23.65 24.65 23.16 24.57 24.57 11,989,700
Jul 15, 2020 25.40 25.48 23.47 24.51 24.51 21,996,800
Jul 14, 2020 27.01 28.14 24.64 26.21 26.21 31,609,200
Jul 13, 2020 23.47 28.54 23.43 25.62 25.62 57,149,400
Jul 10, 2020 23.13 23.65 22.65 23.38 23.38 16,854,200
Jul 09, 2020 23.00 24.52 22.91 23.27 23.27 23,928,600
Jul 08, 2020 22.80 24.39 22.53 23.46 23.46 28,460,800
Jul 07, 2020 21.00 24.99 20.75 24.09 24.09 62,338,300
Jul 06, 2020 21.62 21.87 19.53 20.93 20.93 39,657,900
Jul 02, 2020 19.91 22.48 19.90 21.45 21.45 52,609,000
Jul 01, 2020 22.75 24.27 18.35 19.73 19.73 103,810,600
Jun 30, 2020 27.04 30.00 23.59 26.95 26.95 98,390,000
Jun 29, 2020 28.32 31.71 26.60 31.69 31.69 52,957,900
Jun 26, 2020 31.64 33.79 24.60 29.98 29.98 150,212,700
Jun 25, 2020 25.79 31.57 25.34 31.25 31.25 143,776,900
Jun 24, 2020 22.12 25.60 20.63 23.87 23.87 125,018,300
Jun 23, 2020 16.76 22.68 16.01 21.57 21.57 172,015,000
Jun 22, 2020 14.50 15.32 14.40 15.30 15.30 16,222,000
Jun 19, 2020 14.43 14.74 14.11 14.27 14.27 17,969,200
Jun 18, 2020 13.67 14.50 13.61 14.34 14.34 10,963,500
Jun 17, 2020 13.69 14.19 13.47 13.82 13.82 12,122,900
Jun 16, 2020 14.23 14.29 13.26 13.90 13.90 13,944,700
Jun 15, 2020 13.15 14.19 13.15 14.15 14.15 20,379,100
Jun 12, 2020 12.61 13.40 12.55 13.02 13.02 13,157,700
Jun 11, 2020 12.92 13.35 12.02 12.18 12.18 14,659,500
Jun 10, 2020 13.10 13.63 12.95 13.39 13.39 15,250,700
Jun 09, 2020 12.00 13.20 11.90 12.76 12.76 19,104,100
Jun 08, 2020 11.85 12.10 11.13 12.03 12.03 14,912,700
Jun 05, 2020 12.11 12.32 11.26 11.93 11.93 18,795,300
Jun 04, 2020 12.45 12.89 11.73 11.88 11.88 18,582,600
Jun 03, 2020 13.90 14.32 12.10 12.43 12.43 38,161,000
Jun 02, 2020 14.52 14.55 13.75 14.34 14.34 15,648,500
Jun 01, 2020 14.78 15.25 14.25 14.86 14.86 23,309,100
May 29, 2020 13.55 14.92 13.33 14.75 14.75 19,289,000
May 28, 2020 12.77 13.95 12.75 13.35 13.35 13,829,800
May 27, 2020 14.00 14.05 12.28 13.19 13.19 25,674,400
May 26, 2020 14.21 15.07 14.15 14.46 14.46 20,717,300
May 22, 2020 14.25 14.59 13.22 14.08 14.08 16,171,800
May 21, 2020 15.54 15.59 13.90 14.24 14.24 34,343,000
May 20, 2020 16.59 16.92 15.00 15.79 15.79 77,201,100
May 19, 2020 14.13 15.12 13.67 14.56 14.56 33,146,700
May 18, 2020 13.69 14.57 13.50 14.17 14.17 35,369,200
May 15, 2020 13.17 13.85 12.91 13.43 13.43 22,126,400
May 14, 2020 13.68 14.09 12.79 13.65 13.65 30,107,400
May 13, 2020 13.42 13.85 11.81 13.37 13.37 39,714,100
May 12, 2020 11.69 13.50 11.61 12.90 12.90 55,374,200
May 11, 2020 11.22 12.05 11.03 11.90 11.90 34,511,300
May 08, 2020 10.45 10.97 10.29 10.86 10.86 13,533,400
May 07, 2020 10.42 10.98 10.15 10.70 10.70 16,181,600
May 06, 2020 10.39 10.64 9.86 10.47 10.47 16,936,200
May 05, 2020 11.35 11.59 10.33 10.64 10.64 21,321,200
May 04, 2020 10.12 11.34 9.71 11.23 11.23 27,213,900
May 01, 2020 11.00 11.75 9.53 10.28 10.28 45,302,000
Apr 30, 2020 13.20 13.42 11.60 12.03 12.03 35,916,600
Apr 29, 2020 13.98 14.24 13.02 13.74 13.74 42,098,000
Apr 28, 2020 14.37 14.39 12.60 13.75 13.75 55,000,500
Apr 27, 2020 15.79 16.50 12.76 13.70 13.70 122,088,000
Apr 24, 2020 12.60 15.08 12.00 14.59 14.59 129,265,400
Apr 23, 2020 13.18 13.63 11.52 12.03 12.03 93,746,600
Apr 22, 2020 10.58 11.90 10.32 11.71 11.71 65,624,200
Apr 21, 2020 9.52 10.40 8.61 9.90 9.90 45,541,900
Apr 20, 2020 8.14 9.86 8.10 9.05 9.05 40,869,000
Apr 17, 2020 8.00 8.39 7.54 8.26 8.26 21,123,100
Apr 16, 2020 7.61 7.89 7.36 7.89 7.89 16,823,800
Apr 15, 2020 7.22 7.33 6.88 7.14 7.14 11,467,300
Apr 14, 2020 7.84 7.86 7.37 7.44 7.44 10,986,900
Apr 13, 2020 8.08 8.14 7.53 7.76 7.76 10,435,700
Apr 09, 2020 8.40 8.50 8.01 8.12 8.12 11,598,700
Apr 08, 2020 8.29 8.53 8.13 8.32 8.32 13,996,900
Apr 07, 2020 8.75 9.20 7.93 8.27 8.27 25,542,100
Apr 06, 2020 8.48 8.68 7.82 8.44 8.44 31,317,700
Apr 03, 2020 7.31 7.94 7.24 7.74 7.74 11,052,900
Apr 02, 2020 7.63 7.65 7.10 7.52 7.52 10,865,400
Apr 01, 2020 7.32 8.09 7.09 7.70 7.70 15,973,400
Mar 31, 2020 7.94 8.05 7.25 7.44 7.44 13,557,300
Mar 30, 2020 9.20 9.32 7.60 8.02 8.02 31,303,900
Mar 27, 2020 7.27 8.42 7.21 8.32 8.32 36,204,200
Mar 26, 2020 6.72 7.39 6.63 7.15 7.15 17,695,900
Mar 25, 2020 6.93 6.95 6.57 6.68 6.68 11,349,000
Mar 24, 2020 7.31 7.40 6.71 7.09 7.09 19,009,900
Mar 23, 2020 7.39 7.44 6.53 6.62 6.62 15,497,100
Mar 20, 2020 7.05 7.68 6.50 7.22 7.22 24,446,900
Mar 19, 2020 7.39 7.43 6.10 6.49 6.49 18,310,000
Mar 18, 2020 6.92 7.62 6.60 7.44 7.44 18,324,400
Mar 17, 2020 6.82 7.85 6.50 7.34 7.34 32,484,900
Mar 16, 2020 6.06 6.47 5.13 6.13 6.13 30,066,800
Mar 13, 2020 7.99 8.63 6.60 7.20 7.20 43,970,700
Mar 12, 2020 10.95 11.93 8.52 9.50 9.50 98,065,300
Mar 11, 2020 6.85 8.60 6.34 8.37 8.37 98,432,900
Mar 10, 2020 9.40 10.88 5.50 5.70 5.70 75,074,500
Mar 09, 2020 18.90 19.36 8.53 9.83 9.83 138,364,400
Mar 06, 2020 10.81 16.00 10.68 14.09 14.09 195,142,300
Mar 05, 2020 8.03 10.10 7.52 9.80 9.80 112,845,000
Mar 04, 2020 8.44 9.40 7.34 8.03 8.03 142,160,200
Mar 03, 2020 5.12 7.48 4.84 7.45 7.45 121,306,800
Mar 02, 2020 4.40 4.50 3.83 4.39 4.39 16,180,000
Feb 28, 2020 4.79 4.89 3.93 4.28 4.28 25,725,700
Feb 27, 2020 4.44 5.00 4.10 4.36 4.36 35,244,300
Feb 26, 2020 3.80 4.04 3.73 3.99 3.99 14,289,700
Feb 25, 2020 4.02 4.07 3.60 3.74 3.74 9,679,000
Feb 24, 2020 4.10 4.20 3.83 3.96 3.96 15,286,400
Feb 21, 2020 3.73 3.88 3.57 3.75 3.75 7,859,100
Feb 20, 2020 3.76 3.79 3.57 3.64 3.64 6,073,200
Feb 19, 2020 4.21 4.29 3.61 3.81 3.81 14,385,400
Feb 18, 2020 4.45 4.55 4.16 4.22 4.22 15,211,000
Feb 14, 2020 4.39 4.50 4.07 4.15 4.15 37,226,100
Feb 13, 2020 3.72 4.05 3.60 3.86 3.86 29,261,400
Feb 12, 2020 3.40 3.48 3.29 3.34 3.34 3,797,300
Feb 11, 2020 3.42 3.45 3.26 3.39 3.39 4,488,600
Feb 10, 2020 3.33 3.92 3.25 3.48 3.48 15,857,100
Feb 07, 2020 3.36 3.39 3.14 3.19 3.19 4,360,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.

long INO
let’s gooooooooooooooooooooooo

[pzottkpz]

if a broken clock is right twice a day what would you call this?

i’m gonna go against your advice again and just hold

INO now at 3.18, LOD. All you in denial- GET OUT!! Closing LOD is a very, very, very bad sign. Gonna drop a lot more next week.
Wake up!
MG

go back to bed


long INO
let’s gooooooooooooooooooo

[pzottkpz]

INO reprint from a poster from over a year ago

still up well over 100%

MiamiGent Member Level Friday, 02/07/20 03:53:37 PM
Re: None
Post # of 37625
INO now at 3.18, LOD. All you in denial- GET OUT!! Closing LOD is a very, very, very bad sign. Gonna drop a lot more next week.
Wake up!
MG

how many fortunes were missed ?

long INO
let’s goooooooooooooooooooooooo