InvestorsHub Logo
icon url

geocam

12/23/19 11:39 AM

#63530 RE: PickleNick #63526

$IGEX actually, yes they did. Retail has been loading shares for months.

https://ih.advfn.com/stock-market/USOTC/indo-global-exchanges-pte-ltd-IGEX/historical/more-historical-data?current=0&Date1=07/01/19&Date2=12/23/19

Sep. 09 256 M
Sep. 18 108 M
Sep. 19 173 M
Sep. 20 126 M
Sep. 25 121 M
in the 6-8 range

And look at all the churning around 5-6 in Oct & Nov.

Easily a billion shares traded back and forth among retail. There are no convertible debts and no s-1 filings. This is a 1 billion float. These volumes are normal for this kind of float and amount of attention that has been put on this ticker.


IGEX Historical Prices
From
07/01/19
To
12/23/19
Go
Last Next
Date Close Change Change (%) Open High Low Volume
Dec 20 2019 0.0008 -0.0004 -33.34% 0.0013 0.0013 0.0007 269,035,113
Dec 19 2019 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 37,816,380
Dec 18 2019 0.0013 0.00 0.0% 0.00145 0.0015 0.0011 70,912,496
Dec 17 2019 0.0013 0.00 +0.00% 0.0013 0.0015 0.0012 0
Dec 17 2019 0.0013 0.00005 4.0% 0.0013 0.0015 0.0012 70,633,504
Dec 16 2019 0.00125 -0.00055 -30.56% 0.002 0.002 0.001 539,340,903
Dec 13 2019 0.0018 -0.00015 -7.69% 0.0022 0.0022 0.0017 79,018,977
Dec 12 2019 0.00195 0.00045 30.0% 0.0018 0.0021 0.0016 203,558,002
Dec 11 2019 0.0015 0.0003 25.01% 0.0012 0.0016 0.0011 166,906,724
Dec 10 2019 0.0012 -0.0017 -58.62% 0.0028 0.0028 0.001 725,191,266
Dec 09 2019 0.0029 0.00 +0.00% 0.0013 0.003 0.0011 0
Dec 09 2019 0.0029 0.0017 141.68% 0.0013 0.003 0.0011 327,984,070
Dec 06 2019 0.0012 0.00 +0.00% 0.0009 0.0012 0.0008 0
Dec 06 2019 0.0012 0.00035 41.16% 0.0009 0.0012 0.0008 111,100,747
Dec 05 2019 0.00085 -0.00015 -15.0% 0.001 0.001 0.0008 94,546,327
Dec 04 2019 0.001 0.00 +0.00% 0.0011 0.0011 0.00078 0
Dec 04 2019 0.001 0.00 0.0% 0.0011 0.0011 0.00078 77,566,987
Dec 03 2019 0.001 0.0002 25.0% 0.0007 0.001 0.0007 137,599,855
Dec 02 2019 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 78,481,689
Nov 29 2019 0.0008 0.00 +0.00% 0.0007 0.0008 0.00064 0
Nov 29 2019 0.0008 0.0001 14.29% 0.0007 0.0008 0.00064 59,093,857
Nov 28 2019 0.0007 0.00 +0.00% 0.0006 0.0007 0.00054 0
Nov 27 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.00054 41,227,614
Nov 26 2019 0.0006 0.00 0.0% 0.0007 0.0007 0.0004 238,187,626
Nov 25 2019 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Nov 25 2019 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 19,475,110
Nov 22 2019 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 12,617,244
Nov 21 2019 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.00059 178,808,698
Nov 20 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 60,630,443
Nov 19 2019 0.0008 0.00 +0.00% 0.0011 0.0011 0.0007 0
Nov 19 2019 0.0008 -0.0003 -27.27% 0.0011 0.0011 0.0007 157,528,395
Nov 18 2019 0.0011 0.0001 10.0% 0.0011 0.0011 0.0009 75,622,025
Nov 15 2019 0.001 0.0004 66.69% 0.0008 0.001 0.0007 174,149,925
Nov 14 2019 0.0006 -0.0001 -14.29% 0.0007 0.00074 0.0006 42,066,772
Nov 13 2019 0.0007 0.00 +0.00% 0.0008 0.0009 0.0006 0
Nov 13 2019 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0006 40,925,864
Nov 12 2019 0.0008 0.0001 14.29% 0.0008 0.0008 0.00066 19,771,126
Nov 11 2019 0.0007 0.00 +0.00% 0.0006 0.0008 0.0005 0
Nov 11 2019 0.0007 0.0001 16.69% 0.0006 0.0008 0.0005 202,636,972
Nov 08 2019 0.0006 0.00 +0.00% 0.0006 0.0007 0.0005 0
Nov 08 2019 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 111,364,652
Nov 07 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 6,245,772
Nov 06 2019 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 67,748,422
Nov 05 2019 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Nov 05 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 15,146,277
Nov 04 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 6,984,278
Nov 01 2019 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Nov 01 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 12,747,330
Oct 31 2019 0.0007 0.00 +0.00% 0.0007 0.0008 0.0006 0
Oct 31 2019 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 18,504,575
Oct 30 2019 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 5,978,600
Oct 29 2019 0.0008 0.00 +0.00% 0.0006 0.0008 0.0006 0
Oct 29 2019 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 46,370,998
Oct 28 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 12,594,273
Oct 25 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 12,176,658
Oct 24 2019 0.0006 0.00 +0.00% 0.00056 0.0007 0.00056 0
Oct 24 2019 0.0006 0.00 0.0% 0.00056 0.0007 0.00056 4,201,063
Oct 23 2019 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 6,627,787
Oct 22 2019 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Oct 22 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 26,758,621
Oct 21 2019 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 77,108,230
Oct 18 2019 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Oct 18 2019 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 66,584,843
Oct 17 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 8,959,177
Oct 16 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 13,108,889
Oct 15 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 13,796,152
Oct 14 2019 0.0007 0.00 +0.00% 0.0006 0.0007 0.0006 0
Oct 14 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 16,796,536
Oct 11 2019 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 14,484,888
Oct 10 2019 0.0008 0.00 +0.00% 0.0007 0.0008 0.00068 0
Oct 10 2019 0.0008 0.0001 14.29% 0.0007 0.0008 0.00068 27,884,711
Oct 09 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 48,019,869
Oct 08 2019 0.0008 0.00 +0.00% 0.0006 0.0009 0.0006 0
Oct 08 2019 0.0008 0.0001 14.29% 0.0006 0.0009 0.0006 88,112,244
Oct 07 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0005 30,590,223
Oct 04 2019 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 35,940,971
Oct 03 2019 0.0006 0.00 +0.00% 0.0005 0.0007 0.0005 0
Oct 03 2019 0.0006 0.0001 20.0% 0.0005 0.0007 0.0005 67,216,528
Oct 02 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00046 8,558,545
Oct 01 2019 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Oct 01 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 68,953,973
Sep 30 2019 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0005 63,071,746
Sep 27 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 8,555,075
Sep 26 2019 0.0007 -0.0001 -12.5% 0.0006 0.0007 0.0006 2,969,368
Last Next