Strategyone...I agree...Also, the last trading at this volume was June 6...
8-Jun-06 0.39 0.47 0.39 0.46 2,861,100 0.46
7-Jun-06 0.46 0.46 0.38 0.40 2,301,900 0.40
6-Jun-06 0.50 0.51 0.45 0.46 2,461,500 0.46
Notice we're back where we were then.
Prior to these three days the other 2mil+ days were May 16 and earlier.