Replies to post #96282 on Alliance Creative Group Inc (ACGX)

[XenaLives]

Yep - a total turd.

Here are the "recent" trades.. note the date column.

 
 10/02/19	15:43:30	0.6001	0.6001	0.75	1,500 
 10/01/19	15:52:07	0.60	0.60	0.98	100 
 10/01/19	15:52:07	0.60	0.60	0.72	1,500 
 09/30/19	15:38:28	0.80	0.60	0.80	90 
 09/30/19	15:38:28	0.80	0.60	0.80	300 
 09/30/19	10:36:48	0.80	0.5108	0.80	1 
 09/30/19	10:36:48	0.80	0.5108	0.80	38 
 09/30/19	10:36:48	0.80	0.5108	0.80	300 
 09/30/19	10:07:18	0.80	0.5108	0.80	400 
 09/30/19	09:49:56	0.7432	0.5108	0.80	500 
 09/30/19	09:45:44	0.69	0.5108	0.69	2,000 
 09/27/19	12:46:52	0.72	0.5301	0.72	25 
 09/27/19	12:46:52	0.72	0.5301	0.72	300 
 09/27/19	12:46:45	0.71	0.5301	0.72	76 
 09/27/19	12:46:45	0.71	0.5301	0.72	100 
 09/26/19	15:57:54	0.68	0.4201	0.68	2,500 
 09/26/19	09:50:32	0.68	0.4501	0.7432	1 
 09/26/19	09:34:28	0.68	0.68	0.7432	2,600 
 09/25/19	15:21:02	0.65	0.422	0.70	93 
 09/25/19	15:21:02	0.65	0.422	0.70	900 
 09/25/19	15:20:44	0.658	0.658	0.70	1,000 
 09/25/19	15:20:17	0.658	0.658	0.70	68 
 09/25/19	15:20:17	0.658	0.658	0.70	1,900 
 09/25/19	13:40:17	0.72	0.658	0.80	700 
 09/25/19	12:52:04	0.73	0.658	0.80	32 
 09/25/19	12:52:04	0.73	0.73	0.80	1,300 
 09/25/19	12:48:17	0.658	0.73	0.80	1 
 09/25/19	12:08:34	0.658	0.658	0.80	7 
 09/25/19	10:00:20	0.658	0.658	0.80	91 
 09/25/19	10:00:20	0.658	0.658	0.80	300 
 09/25/19	10:00:13	0.679	0.658	0.80	97 
 09/25/19	10:00:13	0.679	0.658	0.80	200 
 09/25/19	09:36:39	0.70	0.658	0.80	66 
 09/25/19	09:32:08	0.70	0.70	0.75	2,200 
 09/23/19	15:43:23	0.8602	0.8602	0.90	1,200 
 09/23/19	15:39:02	0.90	0.8602	0.90	1 
 09/23/19	15:39:02	0.90	0.8602	0.90	500 
 09/20/19	15:55:07	1.03	0.8602	1.03	100 
 09/20/19	15:55:07	0.90	0.8602	1.03	175 
 09/20/19	15:51:33	0.90	0.90	1.03	1,000 
 09/20/19	12:36:09	1.05	0.90	1.05	1 
 09/20/19	12:36:09	1.05	0.90	1.05	100 
 09/20/19	12:31:01	0.98	0.90	1.05	88 
 09/20/19	12:28:59	0.98	0.98	1.05	1,000 
 09/20/19	12:28:48	0.98	0.8602	1.05	1,000 
 09/20/19	12:28:38	0.97	0.8602	0.97	1,500 
 09/20/19	11:52:26	0.97	0.80	0.97	200 
 09/20/19	11:46:16	0.80	0.80	0.97	800 
 09/20/19	10:35:28	0.0527	0.70	0.98	100 
 09/20/19	09:30:01	0.0527	0.0527	1.14	26