Replies to post #20208 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

IPIX .. 9.19.19

DRS % .. 311038/410404 .. 75.78% .. (73.88% Wednesday)
Hidden trades .. 45960/410404 .. 11.19% .. (.01% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .055c .. (HOD .18c/LOD .125c)

NR = Just A Few Probs

10 day avg maintained .. not so for the 90 day vol avg
NRs' CONstant wash trades/resets remains blatant

trades .. curious to see if this *pattern* by NR continues on tomorrow and into next week ..

 
 15:47:19		0.1389	5000	OTO .. @ CDEL's UC ask .. note time stamp 
 14:35:08		0.142	1000	OTO .. hidden (B/13 .. A/15)  
 14:35:01		0.15	350	OTO .. @ UC ask .. 15k = 350/14650  
 14:34:38		0.145	1000	OTO .. hidden (B/13 .. A/155)  
 14:34:08		0.145	1000	OTO .. hidden (B/13 .. A/155)  
 14:27:09		0.15	14650	OTO .. @ ask  
 14:27:07		0.15	20000	OTO .. @ relo/d ask  
 14:23:33		0.144	10000	OTO .. hidden (B/13 .. A/15) .. 60k = 10k/5k/5k/3900/13100/13k/10k  
 14:06:10		0.144	5000	OTO .. hidden (B/13 .. A/15)  
 14:04:41		0.144	5000	OTO .. hidden (B/13 .. A/15)  
 13:31:27		0.1405	3900	OTO .. hidden (B/13 .. A/145)  
 13:31:10		0.145	13100	OTO .. @ relo/d ask  
 13:31:10		0.14	13000	OTO .. @ relo/d ask .. relo/s ask .. 23k = 13k/10k 
 13:30:46		0.1399	10000	OTO .. @ ask .. relo/s ask  
 13:17:27		0.133	5800	OTO .. @ bid .. 30k = 24200/5800  
 13:17:18		0.133	24200	OTO .. @ relo/d bid  
 12:43:39		0.1399	10000	OTO .. @ UC ask .. 30k = 10k/20k  
 12:29:18		0.135	20000	OTO .. @ jumped bid  
 12:25:29		0.18	5005	OTO .. @ relo/d ask .. 25k = 5005/10k/9995 .. HOD  
 12:25:29		0.16	10000	OTO .. @ relo/d ask .. relo/s ask 
 12:25:29		0.144	9995	OTO .. @ relo/d ask .. relo/s ask  
 12:25:19		0.135	14000	OTO .. @ ask .. 25k = 14k/11k .. relo/s ask  
 12:25:13		0.135	11000	OTO .. @ ask  
 12:18:41		0.13	5000	OTO .. @ bid .. 15k = 5k/10k  
 12:18:36		0.13	10000	OTO .. @ relo/d bid  
 12:18:11		0.1301	536	OTO .. hidden .. 25k = 536/24464 .. (B/13 .. A/135)  
 12:18:09		0.1301	24464	OTO .. @ bid  
 12:18:07		0.1301	10536	OTO .. @ bid .. 20k = 10536/9464  
 12:11:54		0.1301	9464	OTO .. @ bid  
 12:11:54		0.1301	2536	OTO .. @ relo/d bid ..  
 12:10:06		0.135	6000	OTO .. @ UC ask .. 6k = 2k/4k 
 11:41:55		0.135	10000	OTO .. @ ask .. 11k = 10k/1k  
 11:40:22		0.135	1000	OTO .. @ UC ask .. note PPS is prior bid's PPS  
 11:36:00		0.135	12500	OTO .. @ bid  
 11:22:35		0.135	10300	OTO .. @ bid .. 11k = 10300/700  
 11:22:34		0.135	700	OTO .. @ relo/d bid  
 11:22:34		0.14	5000	OTO .. @ bid  .. 11k = 5k/2k/4k 
 11:21:49		0.14	2000	OTO .. @ bid  
 11:20:47		0.14	4000	OTO .. @ bid  
 11:20:46		0.1416	15000	OTO .. hidden (B/14 .. A/144) .. 15k = 10k/5k 
 10:53:47		0.14	3000	OTO .. @ jumped bid .. 3k = 1500/1500  
 10:52:37		0.14	25000	OTO .. @ relo/d ask .. 25k = 10k/10k/5k .. ask relo/s to 144c  
 10:52:18		0.1395	3524	OTO .. hidden (B/128 .. A/14)  
 10:49:38		0.135	1069	OTO .. @ bid  
 10:49:29		0.135	1500	OTO .. @ relo/d bid .. see 10:45:47 
 10:49:22		0.133	7500	OTO .. @ jumped bid .. see 10:03:50 
 10:45:47		0.133	1500	OTO .. @ ask .. relo/s ask to 14c  
 10:42:47		0.133	5000	OTO .. @ ask .. 25k = 5k/10k/2500/7500 
 10:42:47		0.133	10000	OTO .. @ ask  
 10:03:50		0.133	2500	OTO .. @ ask .. 10k = 2500/7500  
 10:03:50		0.133	7500	OTO .. @ ask  
 09:30:02		0.125	275	OTO .. @ bid .. LOD 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1389Up 0.0064 (4.83 %)AS OF 3:47:19PM ET 09/19/2019

  
 Last Trade	0.1389 
 Trade Time	3:47:19pm ET 
  
 Change	0.0064 
 % Change	4.83% 
  
 Bid	0.13 
 Bid Size	72765 
  
 Ask	0.1389 
 Ask Size	29200 
  
 Open	        0.125 
 Day High	0.18 
 Day Low	0.125 
 Previous Close 
 09/18/2019	0.1325 
 52-Week High 
 05/08/2019	0.4351 
 52-Week Low 
 12/31/2018	0.07 
  
 Price Performance (Last 52 Weeks) 
 09/18/2019	-43.13% 
  
 Volume	410,404 
 Volume (10 day Average)	302,189 
 Volume (90 day Average)	451,849 
  
 Market Capitalization	$27.37M 
 Shares Outstanding	206,529,000

B/A .. volume 410404

 
 GTSM	0.13	33,565	15:55 
 ETRF	0.13	24,200	14:27 
 CDEL	0.13	15,000	15:58 
 NITE	0.125	5,000	13:17 
 CSTI	0.12	15,000	12:18 
 CFGN	0.112	5,000	08/12 
 VNDM	0.11	5,000	09/18 
 STXG	0.06	10,000	02/19 
 VERT	0.05	10,000	05/21 
 PUMA	0.05	10,000	08:10 
 MAXM	0.0001	10,000	07:56 
 OTCX	U	0	07:45 
  
 CDEL	0.1389	29,200	15:58 
 ETRF	0.145	50,000	15:26 
 CSTI	0.17	10,000	12:36 
 CFGN	0.199	5,000	07/29 
 NITE	0.20	10,000	11:24 
 MAXM	0.3899	2,500	13:17 
 PUMA	0.40	2,500	08:10 
 VERT	0.45	2,500	05/17 
 VNDM	0.45	2,500	09/18 
 GTSM	0.499	5,000	14:27 
 OTCX	1.00	100	09:30 
 STXG	2.00	100	02/19

i will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)

Daily Reg Sho %s for IPIX MAY 2019

    
    May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019    
    May 30 NA NA NA 572,479 228,123 39.85%    
    May 29 NA NA NA 251,394 91,766 36.50%    
    May 28 NA NA NA 451,622 136,557 30.24%    
    May 24 NA NA NA 463,032 135,101 29.18% .. below 30%    
    May 23 NA NA NA 670,784 273,558 40.78%    
    May 22 NA NA NA 806,712 458,959 56.89%    
    May 21 NA NA NA 383,832 221,372 57.67%    
    May 20 NA NA NA 611,596 171,455 28.03% .. below 30%    
    May 17 NA NA NA 2,644,134 974,430 36.85%    
    May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)    
    May 15 NA NA NA 237,776 131,535 55.32%    
    May 14 NA NA NA 880,776 285,052 32.36%    
    May 13 NA NA NA 668,718 140,210 20.97% .. below 30%    
    May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%    
    May 09 NA NA NA 863,112 349,682 40.51%    
    May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%    
    May 07 NA NA NA 2,513,988 1,381,260 54.94%    
    May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway    
    May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM    
    May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up    
    May 01 NA NA NA 396,482 268,325 67.68%   
 

IPIX Historical September 10, 2018 - December 31, 2018

      
       12/31/2018	0.08	0.10	0.07	0.0954	631,343       
       12/28/2018	0.083	0.109	0.083	0.1036	531,169       
       12/27/2018	0.082	0.09	0.081	0.0876	468,153       
       12/26/2018	0.08	0.095	0.08	0.09	346,379       
       12/24/2018	0.095	0.095	0.08	0.08	372,923       
       12/21/2018	0.099	0.105	0.075	0.095	844,903       
       12/20/2018	0.11	0.11	0.0961	0.097	806,466       
       12/19/2018	0.12	0.12	0.103	0.11	1,060,552       
       12/18/2018	0.12	0.14	0.1101	0.1153	830,184       
       12/17/2018	0.17	0.17	0.125	0.1293	768,696       
       12/14/2018	0.123	0.16	0.115	0.145	414,408       
       12/13/2018	0.155	0.155	0.116	0.1202	459,830       
       12/12/2018	0.125	0.13	0.1152	0.127	523,824       
       12/11/2018	0.14	0.16	0.125	0.1399	849,983       
       12/10/2018	0.1299	0.16	0.1299	0.16	226,349       
       12/07/2018	0.123	0.135	0.11	0.133	295,802       
       12/06/2018	0.1245	0.1412	0.122	0.13	321,739       
       12/04/2018	0.12	0.1369	0.12	0.1231	420,537       
       12/03/2018	0.13	0.14	0.121	0.1343	345,949       
       11/30/2018	0.1375	0.1375	0.128	0.135	497,326       
       11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661       
       11/28/2018	0.1325	0.15	0.1288	0.133	875,275       
       11/27/2018	0.125	0.1325	0.1101	0.132	475,115       
       11/26/2018	0.17	0.17	0.12	0.126	485,796       
       11/23/2018	0.1135	0.149	0.1135	0.14	884,102       
       11/21/2018	0.108	0.115	0.103	0.11	462,656       
       11/20/2018	0.108	0.115	0.1025	0.11	392,564       
       11/19/2018	0.122	0.132	0.105	0.11	1,058,420       
       11/16/2018	0.1369	0.1369	0.113	0.122	493,784       
       11/15/2018	0.125	0.137	0.115	0.137	687,206       
       11/14/2018	0.14	0.14	0.125	0.128	286,871       
       11/13/2018	0.17	0.17	0.1335	0.14	274,668       
       11/12/2018	0.155	0.155	0.135	0.14	690,455       
       11/09/2018	0.16	0.175	0.145	0.152	486,370       
       11/08/2018	0.14	0.175	0.137	0.1645	1,470,273       
       11/07/2018	0.1661	0.172	0.14	0.15	811,782       
       11/06/2018	0.18	0.185	0.159	0.1679	463,864       
       11/05/2018	0.19	0.21	0.17	0.185	1,033,642       
       11/02/2018	0.13	0.189	0.128	0.187	1,372,537       
       11/01/2018	0.135	0.14	0.125	0.13	634,420       
       10/31/2018	0.135	0.135	0.127	0.133	386,639       
       10/30/2018	0.13	0.14	0.1254	0.132	337,278       
       10/29/2018	0.134	0.144	0.13	0.135	1,114,409       
       10/26/2018	0.138	0.14	0.123	0.136	876,765       
       10/25/2018	0.1415	0.15	0.131	0.1374	619,964       
       10/24/2018	0.138	0.148	0.128	0.148	847,006       
       10/23/2018	0.138	0.14	0.122	0.137	774,467       
       10/22/2018	0.18	0.18	0.125	0.132	951,411       
       10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230       
       10/18/2018	0.1779	0.1779	0.1534	0.164	788,072       
       10/17/2018	0.18	0.18	0.165	0.1779	446,377       
       10/16/2018	0.19	0.2	0.177	0.18	875,248       
       10/15/2018	0.20	0.24	0.18	0.1856	660,059       
       10/12/2018	0.19	0.205	0.177	0.2	713,829       
       10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415       
       10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811       
       10/09/2018	0.238	0.27	0.175	0.1841	2,131,163       
       10/08/2018	0.24	0.2499	0.22	0.238	205,005       
       10/05/2018	0.253	0.305	0.233	0.24	287,390       
       10/04/2018	0.29	0.29	0.24	0.253	200,849       
       10/03/2018	0.25	0.295	0.24	0.28	285,431       
       10/02/2018	0.1975	0.256	0.19	0.25	285,150       
       10/01/2018	0.21	0.21	0.18	0.1957	715,877       
       09/28/2018	0.264	0.264	0.1895	0.202	1,420,473       
       09/27/2018	0.27	0.273	0.242	0.2649	737,406       
       09/26/2018	0.308	0.308	0.26	0.2782	361,590       
       09/25/2018	0.2965	0.3136	0.27	0.2993	302,231       
       09/24/2018	0.299	0.31	0.28	0.2955	236,198       
       09/21/2018	0.299	0.299	0.272	0.299	250,475       
       09/20/2018	0.2486	0.33	0.2358	0.299	924,370       
       09/19/2018	0.233	0.25	0.21	0.2486	1,015,394       
       09/18/2018	0.263	0.269	0.208	0.233	886,593       
       09/17/2018	0.285	0.293	0.251	0.27	533,946       
       09/14/2018	0.29	0.295	0.262	0.29	753,114       
       09/13/2018	0.339	0.346	0.2271	0.29	1,109,738       
       09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway   
       09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's        
       09/10/2018	0.38	0.5303	0.38	0.435	139,753 

4kids