Replies to post #23532 on Tempus Applied Solutions Holdings Inc fka TMPS

[dblock110]

$15Million

[stat_of_the_day]

Feel free to copy / paste into your own spreadsheet for quick access

PPS O/S Market Cap
$0.1524 26,097,977 $3,977,331.69
$0.2000 26,097,977 $5,219,595.40
$0.2500 26,097,977 $6,524,494.25
$0.3000 26,097,977 $7,829,393.10
$0.3500 26,097,977 $9,134,291.95
$0.4000 26,097,977 $10,439,190.80
$0.4500 26,097,977 $11,744,089.65
$0.5000 26,097,977 $13,048,988.50
$0.5500 26,097,977 $14,353,887.35
$0.6000 26,097,977 $15,658,786.20
$0.6500 26,097,977 $16,963,685.05
$0.7000 26,097,977 $18,268,583.90
$0.7500 26,097,977 $19,573,482.75
$0.8000 26,097,977 $20,878,381.60
$0.8500 26,097,977 $22,183,280.45
$0.9000 26,097,977 $23,488,179.30
$0.9500 26,097,977 $24,793,078.15
$1.0000 26,097,977 $26,097,977.00
$1.0500 26,097,977 $27,402,875.85
$1.1000 26,097,977 $28,707,774.70
$1.1500 26,097,977 $30,012,673.55
$1.2000 26,097,977 $31,317,572.40
$1.2500 26,097,977 $32,622,471.25
$1.3000 26,097,977 $33,927,370.10
$1.3500 26,097,977 $35,232,268.95
$1.4000 26,097,977 $36,537,167.80
$1.4500 26,097,977 $37,842,066.65
$1.5000 26,097,977 $39,146,965.50
$1.5500 26,097,977 $40,451,864.35
$1.6000 26,097,977 $41,756,763.20
$1.6500 26,097,977 $43,061,662.05
$1.7000 26,097,977 $44,366,560.90
$1.7500 26,097,977 $45,671,459.75
$1.8000 26,097,977 $46,976,358.60
$1.8500 26,097,977 $48,281,257.45
$1.9000 26,097,977 $49,586,156.30
$1.9500 26,097,977 $50,891,055.15
$2.0000 26,097,977 $52,195,954.00
$2.0500 26,097,977 $53,500,852.85
$2.1000 26,097,977 $54,805,751.70
$2.1500 26,097,977 $56,110,650.55
$2.2000 26,097,977 $57,415,549.40
$2.2500 26,097,977 $58,720,448.25
$2.3000 26,097,977 $60,025,347.10
$2.3500 26,097,977 $61,330,245.95
$2.4000 26,097,977 $62,635,144.80
$2.4500 26,097,977 $63,940,043.65
$2.5000 26,097,977 $65,244,942.50
$2.5500 26,097,977 $66,549,841.35
$2.6000 26,097,977 $67,854,740.20
$2.6500 26,097,977 $69,159,639.05
$2.7000 26,097,977 $70,464,537.90
$2.7500 26,097,977 $71,769,436.75
$2.8000 26,097,977 $73,074,335.60
$2.8500 26,097,977 $74,379,234.45
$2.9000 26,097,977 $75,684,133.30
$2.9500 26,097,977 $76,989,032.15
$3.0000 26,097,977 $78,293,931.00
$3.0500 26,097,977 $79,598,829.85
$3.1000 26,097,977 $80,903,728.70
$3.1500 26,097,977 $82,208,627.55
$3.2000 26,097,977 $83,513,526.40
$3.2500 26,097,977 $84,818,425.25
$3.3000 26,097,977 $86,123,324.10
$3.3500 26,097,977 $87,428,222.95
$3.4000 26,097,977 $88,733,121.80
$3.4500 26,097,977 $90,038,020.65
$3.5000 26,097,977 $91,342,919.50
$3.5500 26,097,977 $92,647,818.35
$3.6000 26,097,977 $93,952,717.20
$3.6500 26,097,977 $95,257,616.05
$3.7000 26,097,977 $96,562,514.90
$3.7500 26,097,977 $97,867,413.75
$3.8000 26,097,977 $99,172,312.60
$3.8500 26,097,977 $100,477,211.45
$3.9000 26,097,977 $101,782,110.30
$3.9500 26,097,977 $103,087,009.15
$4.0000 26,097,977 $104,391,908.00
$4.0500 26,097,977 $105,696,806.85
$4.1000 26,097,977 $107,001,705.70
$4.1500 26,097,977 $108,306,604.55
$4.2000 26,097,977 $109,611,503.40
$4.2500 26,097,977 $110,916,402.25
$4.3000 26,097,977 $112,221,301.10
$4.3500 26,097,977 $113,526,199.95
$4.4000 26,097,977 $114,831,098.80
$4.4500 26,097,977 $116,135,997.65
$4.5000 26,097,977 $117,440,896.50
$4.5500 26,097,977 $118,745,795.35
$4.6000 26,097,977 $120,050,694.20
$4.6500 26,097,977 $121,355,593.05
$4.7000 26,097,977 $122,660,491.90
$4.7500 26,097,977 $123,965,390.75
$4.8000 26,097,977 $125,270,289.60
$4.8500 26,097,977 $126,575,188.45
$4.9000 26,097,977 $127,880,087.30
$4.9500 26,097,977 $129,184,986.15
$5.0000 26,097,977 $130,489,885.00
$5.0500 26,097,977 $131,794,783.85
$5.1000 26,097,977 $133,099,682.70
$5.1500 26,097,977 $134,404,581.55
$5.2000 26,097,977 $135,709,480.40
$5.2500 26,097,977 $137,014,379.25
$5.3000 26,097,977 $138,319,278.10
$5.3500 26,097,977 $139,624,176.95
$5.4000 26,097,977 $140,929,075.80
$5.4500 26,097,977 $142,233,974.65
$5.5000 26,097,977 $143,538,873.50
$5.5500 26,097,977 $144,843,772.35
$5.6000 26,097,977 $146,148,671.20
$5.6500 26,097,977 $147,453,570.05
$5.7000 26,097,977 $148,758,468.90
$5.7500 26,097,977 $150,063,367.75
$5.8000 26,097,977 $151,368,266.60
$5.8500 26,097,977 $152,673,165.45
$5.9000 26,097,977 $153,978,064.30
$5.9500 26,097,977 $155,282,963.15
$6.0000 26,097,977 $156,587,862.00
$6.0500 26,097,977 $157,892,760.85
$6.1000 26,097,977 $159,197,659.70
$6.1500 26,097,977 $160,502,558.55
$6.2000 26,097,977 $161,807,457.40
$6.2500 26,097,977 $163,112,356.25
$6.3000 26,097,977 $164,417,255.10
$6.3500 26,097,977 $165,722,153.95
$6.4000 26,097,977 $167,027,052.80
$6.4500 26,097,977 $168,331,951.65
$6.5000 26,097,977 $169,636,850.50
$6.5500 26,097,977 $170,941,749.35
$6.6000 26,097,977 $172,246,648.20
$6.6500 26,097,977 $173,551,547.05
$6.7000 26,097,977 $174,856,445.90
$6.7500 26,097,977 $176,161,344.75
$6.8000 26,097,977 $177,466,243.60
$6.8500 26,097,977 $178,771,142.45
$6.9000 26,097,977 $180,076,041.30
$6.9500 26,097,977 $181,380,940.15
$7.0000 26,097,977 $182,685,839.00
$7.0500 26,097,977 $183,990,737.85
$7.1000 26,097,977 $185,295,636.70
$7.1500 26,097,977 $186,600,535.55
$7.2000 26,097,977 $187,905,434.40
$7.2500 26,097,977 $189,210,333.25
$7.3000 26,097,977 $190,515,232.10
$7.3500 26,097,977 $191,820,130.95
$7.4000 26,097,977 $193,125,029.80
$7.4500 26,097,977 $194,429,928.65
$7.5000 26,097,977 $195,734,827.50
$7.5500 26,097,977 $197,039,726.35
$7.6000 26,097,977 $198,344,625.20
$7.6500 26,097,977 $199,649,524.05
$7.7000 26,097,977 $200,954,422.90
$7.7500 26,097,977 $202,259,321.75
$7.8000 26,097,977 $203,564,220.60
$7.8500 26,097,977 $204,869,119.45
$7.9000 26,097,977 $206,174,018.30
$7.9500 26,097,977 $207,478,917.15
$8.0000 26,097,977 $208,783,816.00
$8.0500 26,097,977 $210,088,714.85
$8.1000 26,097,977 $211,393,613.70
$8.1500 26,097,977 $212,698,512.55
$8.2000 26,097,977 $214,003,411.40
$8.2500 26,097,977 $215,308,310.25
$8.3000 26,097,977 $216,613,209.10
$8.3500 26,097,977 $217,918,107.95
$8.4000 26,097,977 $219,223,006.80
$8.4500 26,097,977 $220,527,905.65
$8.5000 26,097,977 $221,832,804.50
$8.5500 26,097,977 $223,137,703.35
$8.6000 26,097,977 $224,442,602.20
$8.6500 26,097,977 $225,747,501.05
$8.7000 26,097,977 $227,052,399.90
$8.7500 26,097,977 $228,357,298.75
$8.8000 26,097,977 $229,662,197.60
$8.8500 26,097,977 $230,967,096.45
$8.9000 26,097,977 $232,271,995.30
$8.9500 26,097,977 $233,576,894.15
$9.0000 26,097,977 $234,881,793.00
$9.0500 26,097,977 $236,186,691.85
$9.1000 26,097,977 $237,491,590.70
$9.1500 26,097,977 $238,796,489.55
$9.2000 26,097,977 $240,101,388.40
$9.2500 26,097,977 $241,406,287.25
$9.3000 26,097,977 $242,711,186.10
$9.3500 26,097,977 $244,016,084.95
$9.4000 26,097,977 $245,320,983.80
$9.4500 26,097,977 $246,625,882.65
$9.5000 26,097,977 $247,930,781.50
$9.5500 26,097,977 $249,235,680.35
$9.6000 26,097,977 $250,540,579.20
$9.6500 26,097,977 $251,845,478.05
$9.7000 26,097,977 $253,150,376.90
$9.7500 26,097,977 $254,455,275.75
$9.8000 26,097,977 $255,760,174.60
$9.8500 26,097,977 $257,065,073.45
$9.9000 26,097,977 $258,369,972.30
$9.9500 26,097,977 $259,674,871.15
$10.0000 26,097,977 $260,979,770.00
$10.0500 26,097,977 $262,284,668.85
$10.1000 26,097,977 $263,589,567.70
$10.1500 26,097,977 $264,894,466.55
$10.2000 26,097,977 $266,199,365.40
$10.2500 26,097,977 $267,504,264.25
$10.3000 26,097,977 $268,809,163.10
$10.3500 26,097,977 $270,114,061.95
$10.4000 26,097,977 $271,418,960.80
$10.4500 26,097,977 $272,723,859.65
$10.5000 26,097,977 $274,028,758.50
$10.5500 26,097,977 $275,333,657.35
$10.6000 26,097,977 $276,638,556.20
$10.6500 26,097,977 $277,943,455.05
$10.7000 26,097,977 $279,248,353.90
$10.7500 26,097,977 $280,553,252.75
$10.8000 26,097,977 $281,858,151.60
$10.8500 26,097,977 $283,163,050.45
$10.9000 26,097,977 $284,467,949.30
$10.9500 26,097,977 $285,772,848.15
$11.0000 26,097,977 $287,077,747.00
$11.0500 26,097,977 $288,382,645.85
$11.1000 26,097,977 $289,687,544.70
$11.1500 26,097,977 $290,992,443.55
$11.2000 26,097,977 $292,297,342.40
$11.2500 26,097,977 $293,602,241.25
$11.3000 26,097,977 $294,907,140.10
$11.3500 26,097,977 $296,212,038.95
$11.4000 26,097,977 $297,516,937.80
$11.4500 26,097,977 $298,821,836.65
$11.5000 26,097,977 $300,126,735.50