Replies to post #35595 on Bangi Inc (BNGI)

[surfkast]

The number of shares traded for months does not add up.
Especially if one believes the accumulation theory.


Date Open Close Change Change (%) Low High Volume
Mar 27 2019 0.0004 0.0004 0.00 +0.00% 0.0004 0.0005 53,926,968
Mar 26 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0005 0
Mar 26 2019 0.0004 0.0004 0.0001001 +33.38% 0.0002999 0.0005 51,075,931
Mar 25 2019 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.0004 7,584,349
Mar 22 2019 0.0004 0.0004 -0.0001 -20% 0.0002999 0.0005 125,192,330
Mar 21 2019 0.0004 0.0005 0.0001 +25.00% 0.0004 0.0005 78,345,042
Mar 20 2019 0.0005 0.0004 0.00 +0.00% 0.00035 0.0005 74,966,991
Mar 19 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0005 71,774,315
Mar 18 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 10,874,915
Mar 15 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Mar 15 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 204,641,910
Mar 14 2019 0.0002999 0.0004 0.0001001 +33.38% 0.0002999 0.0004 8,633,033
Mar 13 2019 0.0004 0.0002999 0.00 +0.00% 0.00025 0.0004 0
Mar 13 2019 0.0004 0.0002999 0.00 +0.00% 0.00025 0.0004 54,922,597
Mar 12 2019 0.0004 0.0002999 -0.00005 -14.29% 0.0002999 0.0004 33,153,527
Mar 11 2019 0.0004 0.00035 -0.00005 -12.5% 0.0002999 0.0004 9,016,411
Mar 08 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 19,895,235
Mar 07 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 24,257,895
Mar 06 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Mar 06 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 25,027,975
Mar 05 2019 0.0002999 0.0004 0.00 +0.00% 0.0002999 0.0004 27,261,041
Mar 04 2019 0.0002999 0.0004 0.00 +0.00% 0.00025 0.0004 38,156,765
Mar 01 2019 0.0002999 0.0004 0.0001001 +33.38% 0.00025 0.0004 19,233,618
Feb 28 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0004 16,618,877
Feb 27 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 0
Feb 27 2019 0.0002999 0.0002999 -0.0001 -25% 0.0002 0.0004 23,973,234
Feb 26 2019 0.0002999 0.0004 0.00 +0.00% 0.0002 0.0004 0
Feb 26 2019 0.0002999 0.0004 0.0001001 +33.38% 0.0002 0.0004 43,326,461
Feb 25 2019 0.00035 0.0002999 -0.0001 -25% 0.0002 0.0004 19,449,911
Feb 22 2019 0.0002999 0.0004 0.00 +0.00% 0.0002 0.0004 0
Feb 22 2019 0.0002999 0.0004 0.0001001 +33.38% 0.0002 0.0004 69,041,683
Feb 21 2019 0.0004 0.0002999 -0.0001 -25% 0.0002 0.0004 91,716,327
Feb 20 2019 0.0002999 0.0004 0.0001001 +33.38% 0.0002999 0.0004 46,297,283
Feb 19 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 194,921,067
Feb 18 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Feb 15 2019 0.0002999 0.0002999 0.0001 +50.00% 0.0002 0.0002999 9,657,998
Feb 14 2019 0.0004 0.0002 0.00 +0.00% 0.0002 0.0004 0
Feb 14 2019 0.0004 0.0002 -0.0001 -33.34% 0.0002 0.0004 88,720,027
Feb 13 2019 0.0002 0.0002999 0.0001 +50.00% 0.0001 0.0004 381,949,646
Feb 12 2019 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002 16,177,623
Feb 11 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 11 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 7,535,000
Feb 08 2019 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002 21,855,848
Feb 07 2019 0.0002999 0.0002 0.00 +0.00% 0.00018 0.0002999 0
Feb 07 2019 0.0002999 0.0002 -0.0001 -33.34% 0.00018 0.0002999 78,616,024
Feb 06 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 7,347,499
Feb 05 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Feb 05 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 9,654,769
Feb 04 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 7,664,133
Feb 01 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 8,806,665
Jan 31 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jan 31 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 16,054,248
Jan 30 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jan 30 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 21,739,333
Jan 29 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jan 29 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 12,100,746
Jan 28 2019 0.0002 0.0002999 0.0001 +50.00% 0.0002 0.0002999 9,347,610
Jan 25 2019 0.0002999 0.0002 0.00 +0.00% 0.00018 0.0002999 0
Jan 25 2019 0.0002999 0.0002 0.00 +0.00% 0.00018 0.0002999 10,180,000
Jan 24 2019 0.0002 0.0002 -0.0001 -33.34% 0.0001499 0.0002999 11,782,333
Jan 23 2019 0.0002 0.0002999 0.00 +0.00% 0.0001 0.0002999 0
Jan 23 2019 0.0002 0.0002999 0.00 +0.00% 0.0001 0.0002999 59,928,999
Jan 22 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 20,900,999
Jan 21 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jan 18 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 473,517,956
Jan 18 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 473,517,956
Jan 17 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 7,753,000
Jan 17 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 7,753,000
Jan 16 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 19,240,766
Jan 15 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jan 15 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 37,985,999
Jan 14 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 0
Jan 14 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 322,347,701
Jan 11 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jan 11 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 10,235,349
Jan 10 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 28,692,499
Jan 09 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 16,762,402
Jan 08 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 11,418,999
Jan 07 2019 0.0004 0.0002999 0.00 +0.00% 0.00025 0.0004 19,349,618
Jan 04 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 0
Jan 04 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 37,380,607
Jan 03 2019 0.0004 0.0002999 -0.0001 -25% 0.0002 0.0004 34,418,333
Jan 02 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 21,600,166
Jan 01 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Dec 31 2018 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 71,263,642
Dec 28 2018 0.0004 0.0004 0.0001001 +33.38% 0.0002999 0.0004 40,946,656