InvestorsHub Logo

2morrowsGains

03/15/19 10:58 PM

#60037 RE: John Bates #60031

SRTS...WOW!!!!! Did you see the last trades of the day???...Dosen't look like the tape was painted, but we'll see what happens on Monday...

16:00:05 $ 9.23 2
16:00:05 $ 9.23 5,903
16:00:05 $ 9.23 35,746
15:59:43 $ 9 100
15:59:18 $ 8.63 100
15:59:18 $ 8.63 100
15:59:18 $ 8.63 100
15:59:18 $ 8.63 100
15:59:18 $ 8.63 600
15:59:14 $ 8.35 4,300
15:59:14 $ 8.35 100
15:59:14 $ 8.35 500
15:59:14 $ 8.35 200
15:59:14 $ 8.35 100
15:59:14 $ 8.35 100
15:59:14 $ 8.35 100
15:59:10 $ 8.25 100
15:59:07 $ 8.24 100
15:59:06 $ 8.20 800
15:59:06 $ 8.20 100
15:58:59 $ 8.19 478
15:58:59 $ 8.19 300
15:58:39 $ 8.19 100
15:58:39 $ 8.20 158
15:58:39 $ 8.18 197
15:58:39 $ 8.18 278
15:58:32 $ 8.18 478
15:58:24 $ 8.19 197
15:58:24 $ 8.19 300
15:58:16 $ 8.19 100
15:58:16 $ 8.19 100
15:58:09 $ 8.19 100
15:58:08 $ 8.19 116
15:58:00 $ 8.25 100
15:58:00 $ 8.23 100
15:58:00 $ 8.25 300
15:58:00 $ 8.25 101
15:58:00 $ 8.24 600
15:58:00 $ 8.25 101
15:58:00 $ 8.23 100
15:58:00 $ 8.24 398
15:57:34 $ 8.24 101
15:57:32 $ 8.25 100
15:57:32 $ 8.25 100
15:57:32 $ 8.25 200
15:57:32 $ 8.25 100
15:57:30 $ 8.25 101
15:57:30 $ 8.25 100
15:57:18 $ 8.24 100
15:57:14 $ 8.12 100
15:56:54 $ 8.19 102
15:56:39 $ 8.19 102
15:56:24 $ 8.25 100
15:56:24 $ 8.19 100
15:55:24 $ 8.25 100
15:55:03 $ 8.07 100
15:55:03 $ 8.06 100
15:55:03 $ 8.06 100
15:55:03 $ 8.06 100
15:55:03 $ 8.06 100
15:55:03 $ 8.06 100
15:55:02 $ 8.30 200
15:55:02 $ 8.30 200
15:55:02 $ 8.30 100
15:55:02 $ 8.30 351
15:55:02 $ 8.30 449
15:55:01 $ 8.06 600
15:55:01 $ 8.03 170
15:55:01 $ 8.05 250
15:55:01 $ 8.03 100
15:55:00 $ 7.88 200
15:55:00 $ 7.84 400
15:48:32 $ 7.73 100
15:44:39 $ 7.74 100
15:40:32 $ 7.74 100