TPNI BREAK OF 0.0008 SIGNIFICANT
The Pulse Network (TPNI)
0.0005 +0.0001 (+25.00%) 03/04/19 [OTC US]
PERFORMANCE REPORT for Mon, Mar 4th, 2019 Alerts Watch Help
Past 5 Days
Date Open High Low Last Change %Chg Volume
03/04/19
0.0004
0.0005
0.0004
0.0005
+0.0001
+25.00%
11,845,700
03/01/19
0.0004
0.0004
0.0003
0.0004
Unch
Unch
4,156,900
02/28/19
0.0004
0.0004
0.0004
0.0004
Unch
Unch
1,824,900
02/27/19
0.0004
0.0005
0.0004
0.0004
Unch
Unch
9,700,000
02/26/19
0.0004
0.0006
0.0004
0.0004
+0.0001
+33.33%
61,396,000
1-YEAR PERFORMANCE
Use regions/landmarks to skip ahead to chart and navigate between data series
Chart
Long description.
The chart shows Monthly data for the symbol TPNI.
Structure.
Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis
The chart has 2 Y axes displaying symbol TPNI and navigator-y-axis
Chart graphic.
Mar '18
May '18
Jul '18
Sep '18
Nov '18
Jan '19
Mar '19
0.0001
0.0002
0.0003
0.0004
0.0005
0.0006
0.0005
Price Performance
Period Period Low Period High Performance
5-Day
0.0003 +66.67%
on 03/01/19
Period Open: 0.0003
0.0006 -16.67%
on 02/26/19
+0.0002 (+66.67%)
since 02/25/19
1-Month
0.0003 +66.67%
on 03/01/19
Period Open: 0.0005
0.0007 -28.57%
on 02/07/19
unch (unch)
since 02/04/19
3-Month
0.0002 +150.00%
on 01/23/19
Period Open: 0.0002
0.0008 -37.50%
on 01/29/19
+0.0003 (+150.00%)
since 12/04/18
6-Month
0.0002 +150.00%
on 01/23/19
Period Open: 0.0002
0.0008 -37.50%
on 01/29/19
+0.0003 (+150.00%)
since 09/04/18
YTD
0.0002 +150.00%
on 01/23/19
Period Open: 0.0002
0.0008 -37.50%
on 01/29/19
+0.0003 (+150.00%)
since 12/31/18
52-Week
0.0002 +150.00%
on 01/23/19
Period Open: 0.0003
0.0008 -37.50%
on 01/29/19
+0.0002 (+66.67%)
since 03/02/18
2-Year
0.0001 +400.00%
on 02/16/18
Period Open: 0.0001
0.0008 -37.50%
on 01/29/19
+0.0004 (+400.00%)
since 03/03/17
3-Year
0.0001 +400.00%
on 02/12/18
Period Open: 0.0007
0.0017 -70.59%
on 02/06/17
-0.0002 (-28.57%)
since 03/07/16
5-Year
0.0001 +400.00%
on 02/12/18
Period Open: 0.0690
0.0980 -99.49%
on 10/20/14
-0.0685 (-99.28%)
since 03/10/14
New Highs
Period
Made
New High
Percent
From Last
5-Day 1 time -16.67%
1-Month 3 times -28.57%
3-Month 17 times -37.50%
6-Month 20 times -37.50%
YTD 7 times -37.50%
52-Week 28 times -37.50%
2-Year 30 times -37.50%
3-Year 2 times -70.59%
5-Year 2 times -99.49%
10-Year 1 time -99.98%
20-Year 1 time -99.98%
New Lows
News 
Market Data 
Discover 
