Replies to post #66314 on Voip Pal Com Inc (VPLM)

[nomorerollbacks]

VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.

Common Stock
0.0691
-0.0009

-1.29%

0.0691 / 0.07 (44700 x 67791)

Real-Time Best Bid & Ask: 04:25pm 11/08/2018
Delayed (15 Min) Trade Data: 03:32pm 11/08/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.072

DAILY RANGE
0.0691 - 0.072

VOLUME
93,946

DIVIDEND
N/A

PREV CLOSE
0.07

52WK RANGE
0.0162 - 0.45

AVERAGE VOL (30D)
650,612

NET DIVIDEND YIELD
N/A

BEST BID
0.0691 x 44700

BEST ASK
0.07 x 67791

MARKET CAP
110,756,879

SHARES OUT
1,582,241,135

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0691 34,700 10:21
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/07
CANT 0.067 51,940 10:21
ETRF 0.065 20,000 09:55
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
VNDM 0.07 39,791 15:25
NITE 0.07 28,000 13:51
CDEL 0.0725 159,074 10:21
CANT 0.075 28,500 09:30
CSTI 0.076 10,000 08:30
ETRF 0.09 168,760 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/08/2018 15:32:11 0.0691 9,500 -0.00
11/08/2018 15:32:07 0.06955 2,500 0.00
11/08/2018 15:20:51 0.069145 452 -0.00
11/08/2018 13:51:55 0.07 4,000 0.00
11/08/2018 12:59:28 0.07 14,000 0.00
11/08/2018 12:45:22 0.07 20,000 0.00
11/08/2018 11:28:43 0.07 3,000 0.00
11/08/2018 10:22:03 0.07 6,000 0.00
11/08/2018 10:21:58 0.07 4,285 0.00
11/08/2018 10:21:58 0.07 30,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
/b]