$DF/ Recent Trades - Last 10 of 2880 Time ET Ex Price Change Volume 12:52:42 Z 7.235 -0.015 100 12:52:32 Z 7.235 -0.015 100 12:52:32 Z 7.235 -0.015 100 12:52:25 Z 7.24 -0.01 67 12:52:25 Z 7.24 -0.01 33 12:52:25 Z 7.24 -0.01 67 12:52:25 Z 7.24 -0.01 33 12:52:25 Z 7.24 -0.01 500 12:52:25 Z 7.24 -0.01 135 12:52:25 Z 7.24 -0.01 600