Replies to post #4242 on Greater Cannabis Company Inc (GCAN)

[HanisT]

Started at .0007? I think you're wrong or I missed something. It's been trading since September 18th and started at .24. I don't see any transactions prior to that.

GCAN

[Major Baker]

Results for: 3 Month, From 26-JUN-2018 TO 26-SEP-2018
Date Open High Low Close / Last Volume
16:00 N/A 0.1524 0.12 0.14 1,244,242
09/26/2018 0.16 0.1798 0.1301 0.152 708,109
09/25/2018 0.15 0.219 0.12 0.159 1,879,700
09/24/2018 0.28 0.28 0.18 0.2 765,430
09/21/2018 0.32 0.4 0.225 0.3 761,445
09/20/2018 0.46 0.59 0.3 0.31 1,821,658
09/19/2018 0.1698 0.735 0.1453 0.3731 2,588,518
09/18/2018 0.244 0.5 0.05 0.14 554,157

[Major Baker]

Started trading on 9/18/2018
Opened @ .24
High was: .50
Low was: .05
Closed @ .14
Volume: 554,157

[Common_centz]

It’s only been trading for a week lol