InvestorsHub Logo

fourkids_9pets

09/26/18 1:51 PM

#2323 RE: fourkids_9pets #2321

APHQF .. reg sho >> 5.23.18 - 9.25.18 <<

09/25/2018 APHQF APHRIA INC Ordinary Shares (Canada) Other OTC N Y



http://otce.finra.org/RegSHO

APHRIA INC ORDINARY SHARES CANADA
$ 14.91
APHQF
-0.17
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
6,788,800

Short Interest Ratio (Days To Cover)
0.9
Short Percent of Float
%
Short % Increase / Decrease
18 %
Short Interest (Shares Short) - Prior
5,749,900

Shares Float
Trading Volume - Today
Trading Volume - Average
7,532,700
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 2,070,849,900
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-SepB



http://shortsqueeze.com/?symbol=aphqf&submit=Short+Quote%E2%84%A2

Detailed Quote:APHQF
APHRIA INC
15.099Up 0.0168 (0.11 %)AS OF 1:46:53PM ET 09/26/2018


Last Trade 15.099
Trade Time 1:46:53pm ET

Change 0.0168
% Change 0.11%

Bid 15.08
Bid Size 8000

Ask 15.10
Ask Size 400


Open 14.9936
Day High 15.83
Day Low 14.486

Previous Close
09/25/2018 15.0822

52-Week High
01/09/2018 19.869

52-Week Low
10/19/2017 5.0679


Price Performance (Last 52 Weeks)
09/25/2018 +179.30%


Volume 1,068,945
Volume (10 day Average) 2,943,433
Volume (90 day Average) 1,465,163


Market Capitalization $3.51B
Shares Outstanding 232,435,000
P/E (Trailing Twelve Months) 83.79



B/A .. may not align with Fido's above ..


ETRF 15.08 100 13:47
VALX 15.07 1,400 13:47
OTCX 15.07 1,200 13:47
DBOX 15.07 100 13:47
JANE 15.06 100 13:47
CSTI 15.06 135 13:47
NITE 15.06 100 13:47
CDEL 14.99 100 13:47
INTL 14.60 600 13:24
PAUL 14.25 100 10:27
MAXM 14.05 100 09:36
PUMA 12.87 100 09/24
CANT 12.67 100 13:14
VNDM 12.37 100 09/25
LAFC 10.00 100 09/20
BGCE 8.06 100 09/13
MCAP 7.58 400 13:47
WABR 1.00 100 08/28

VALX 15.10 4,200 13:47
OTCX 15.10 3,000 13:47
ETRF 15.10 400 13:46
DBOX 15.10 200 13:47
NITE 15.10 100 13:47
JANE 15.12 100 13:47
CDEL 15.15 1,033 13:47
CSTI 15.26 200 13:38
CANT 15.98 306 13:14
PAUL 16.00 100 09:09
INTL 16.00 100 13:47
VNDM 16.70 100 09/25
LAFC 20.00 100 09/20
PUMA 21.00 100 09/24
MCAP 22.59 400 13:47
WABR 100.00 100 08/28
MAXM 200.00 100 09:36
BGCE U 0 09/13




disclosure LT investor in Aphria