InvestorsHub Logo

turn-around-king

08/30/18 2:09 PM

#12550 RE: DocSands #12547

Really? Funny because all but 50k shares sold into a 50k bid at .05+ were bought at the offer.

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
08/30/2018 13:49:07 0.06 3,000 0.00
08/30/2018 13:49:00 0.0587 3,000 0.01
08/30/2018 13:41:47 0.05 35,500 -0.00
08/30/2018 13:41:45 0.0509 10,000 -0.01
08/30/2018 13:34:48 0.0599 10,000 -0.00
08/30/2018 13:14:39 0.062 20,000 0.01
08/30/2018 13:13:45 0.05 21,000 -0.01
08/30/2018 13:00:56 0.0606 3,201 0.01
08/30/2018 13:00:30 0.0538 10,000 -0.01
08/30/2018 10:52:38 0.0606 1,500 0.00