Replies to post #21318 on Helios and Matheson Analytics Inc (HMNY)

[chereb19]

so max 60million dollars worth from the 10th July

Not possible with the .avg price


Date Open High Low Close* Adj Close** Volume
Aug 13, 2018 0.050 0.050 0.040 0.049 0.049 77,661,460
Aug 10, 2018 0.060 0.060 0.050 0.050 0.050 170,343,400
Aug 09, 2018 0.070 0.070 0.060 0.060 0.060 136,594,900
Aug 08, 2018 0.070 0.080 0.060 0.070 0.070 197,437,600
Aug 07, 2018 0.100 0.120 0.070 0.070 0.070 313,246,200
Aug 06, 2018 0.070 0.180 0.070 0.080 0.080 473,889,400
Aug 03, 2018 0.110 0.140 0.060 0.070 0.070 155,377,100
Aug 02, 2018 0.200 0.200 0.100 0.100 0.100 98,048,900
Aug 01, 2018 0.590 0.600 0.210 0.230 0.230 52,302,600
Jul 31, 2018 0.730 2.000 0.460 0.500 0.500 44,673,100
Jul 30, 2018 1.870 1.870 0.780 0.800 0.800 11,481,700
Jul 27, 2018 6.830 7.050 1.860 2.000 2.000 8,087,800
Jul 26, 2018 10.600 11.990 6.750 6.830 6.830 2,467,600
Jul 25, 2018 14.230 14.980 10.500 10.600 10.600 2,002,200
Jul 25, 2018 1/250 Stock Split
Jul 24, 2018 25.000 27.500 20.000 22.500 22.500 260,900
Jul 23, 2018 27.500 27.500 20.000 25.000 25.000 221,800
Jul 20, 2018 30.000 30.000 25.000 25.000 25.000 167,500
Jul 19, 2018 30.000 30.000 27.500 27.500 27.500 129,800
Jul 18, 2018 30.000 35.000 27.500 27.500 27.500 324,700
Jul 17, 2018 30.000 30.000 25.000 30.000 30.000 184,300
Jul 16, 2018 40.000 40.000 27.500 27.500 27.500 329,200
Jul 13, 2018 52.500 52.500 35.000 37.500 37.500 389,300
Jul 12, 2018 42.500 50.000 42.500 45.000 45.000 113,700
Jul 11, 2018 45.000 45.000 42.500 45.000 45.000 76,400
Jul 10, 2018 50.000 50.000 47.500 47.500 47.500 74,100