Detailed Quote:MSRT MASSROOTS INC 0.135Up 0.0155 (12.97 %)AS OF 3:59:35PM ET 08/02/2018
Last Trade 0.135 Trade Time 3:59:35pm ET
Change 0.0155 % Change 12.97%
Bid 0.1328 Bid Size 5000
Ask 0.1385 Ask Size 5000
Open 0.1195 Day High 0.139 ** .024c *liquidity* Day Low 0.115 Previous Close 08/01/2018 0.1195 52-Week High 01/03/2018 1.17 52-Week Low 07/31/2018 0.11
Price Performance (Last 52 Weeks) -- --% Volume 1,346,288 Volume (10 day Average) 1,952,768 Volume (90 day Average) 719,015
last grab B/A .. may not align with Fido's above
NITE 0.1328 5,000 15:53
ASCM 0.131 5,000 15:59
CANT 0.13 10,000 15:43
CSTI 0.13 5,000 15:55
OTCX 0.122 40,000 15:25
ETRF 0.135 155,719 15:59
CSTI 0.1385 5,000 15:42
VNDM 0.139 5,000 14:33
CDEL 0.14 14,175 15:51
NITE 0.14 5,000 12:37
MASSROOTS INC $ MSRT Short Squeeze Ranking™ view Daily Short Sale Volume view Daily Naked Short Selling List view Short Interest (Shares Short) 104,700 Short Interest Ratio (Days To Cover) 0.1 Short Percent of Float % Short % Increase / Decrease 69 % Short Interest (Shares Short) - Prior 62,000 Shares Float Trading Volume - Today Trading Volume - Average 787,400 Trading Volume - Today vs. Average 0.00% % Owned by Insiders % Owned by Institutions Earnings Per Share PE Ratio Market Cap. $ 14,057,550 % From 52-Wk High % From 52-Wk Low % From 200-Day MA % From 50-Day MA Sector Industry Exchange NBB Record Date 2018-JulB