Some good sized blocks being bought too. Today's trades below: -------------------------------------------------------- ADVANCED ID CORP - Nasdaq OTC BB: AIDO
Time & Sales most recent Rec. Time Action Price Volume 3:19:50 PM Trade 0.25 6500 3:19:32 PM Trade 0.25 5000 2:07:12 PM Trade 0.225 750 11:22:24 AM Trade 0.24 10335 11:00:34 AM Trade 0.24 1500 10:59:22 AM Trade 0.24 1000 10:44:46 AM Trade 0.24 300 10:43:00 AM Trade 0.24 2000 10:41:46 AM Trade 0.24 14335 10:41:44 AM Trade 0.24 5000 10:41:40 AM Trade 0.24 14335
most recent next page 6:19:34 PM EDT - Tuesday, October 17, 2006