$CVS/ Recent Trades - Last 10 of 11642 Time ET Ex Price Change Volume 11:53:08 Z 64.09 -0.57 2 11:53:06 Z 64.0839 -0.5761 1 11:53:04 Z 64.0725 -0.5875 2 11:53:04 Z 64.0734 -0.5866 7 11:53:04 Z 64.0725 -0.5875 2 11:53:04 Z 64.08 -0.58 100 11:53:04 Z 64.08 -0.58 100 11:53:04 Z 64.08 -0.58 100 11:53:01 Z 64.07 -0.59 166 11:52:58 Z 64.08 -0.58 200