Replies to post #7547 on CSMG Technologies, Inc (fka CTGI)

[gamood]

step... T&S has 25,000trade @ .467 tallied after the bell. What was your fill price?

Time & Sales

Price Size Exch Time
0.467 25000 OBB 16:06:28
0.47 5000 OBB 15:32:08
0.47 5000 OBB 15:29:55

0.47 13050 OBB 15:18:38
0.47 5000 OBB 14:56:15
0.47 2200 OBB 14:45:20

0.47 2200 OBB 14:45:02
0.47 3000 OBB 14:43:24
0.43 32000 OBB 14:16:33

0.45 15000 OBB 14:16:23
0.45 2500 OBB 14:16:11
0.45 5000 OBB 14:15:55

0.465 1400 OBB 14:15:53
0.47 250 OBB 14:15:46
0.47 4200 OBB 14:15:46

0.47 1100 OBB 14:15:27
0.45 2500 OBB 14:14:54
0.48 3200 OBB 12:33:57

0.47 5000 OBB 12:33:57
0.48 1100 OBB 11:21:01
0.47 5000 OBB 11:21:01

0.48 4900 OBB 09:35:02
0.46 5000 OBB 09:31:29