Edig .004 to 24.50 in less than 2 years with 130mm OS on OTC Back in the day where investors weighed "potential" quite a bit but some of the monster companies came from that time amzn yhoo google etc.. for these stocks you need shareholder interest and there is zero here.
an 25, 2000 18.12500 24.12500 15.50000 18.12500 18.12500 12,648,300
Jan 24, 2000 22.75000 24.50000 19.50000 22.75000 22.75000 12,885,200
Jan 21, 2000 17.00000 17.37500 14.20000 17.00000 17.00000 11,526,000
Jan 20, 2000 13.87500 15.00000 10.25000 13.87500 13.87500 14,108,000
Jan 19, 2000 9.96800 10.03100 8.75000 9.96800 9.96800 6,042,900
Jan 18, 2000 9.68700 9.75000 8.46800 9.68700 9.68700 7,457,900
Jan 14, 2000 8.00000 8.12500 7.62500 8.00000 8.00000 4,819,700
Jan 13, 2000 7.18700 8.00000 6.96800 7.18700 7.18700 2,811,900
Jan 12, 2000 7.25000 7.93700 6.50000 7.25000 7.25000 6,315,700
Jan 11, 2000 6.43700 6.56200 5.12500 6.43700 6.43700 4,669,700
Jan 10, 2000 5.46800 6.31200 5.00000 5.46800 5.46800 7,815,300
Jan 07, 2000 6.21800 10.00000 5.00000 6.21800 6.21800 16,811,700
Jan 06, 2000 8.94000 10.00000 7.25000 8.94000 8.94000 21,753,300
Jan 05, 2000 6.25000 6.26000 5.00000 6.25000 6.25000 16,752,100
Jan 04, 2000 4.71800 5.00000 3.80000 4.71800 4.71800 12,829,800
Jan 03, 2000 3.64000 3.64000 2.92000 3.64000 3.64000 11,570,200
Dec 31, 1999 2.91000 2.91000 2.49000 2.91000 2.91000 2,819,300
Dec 30, 1999 2.49000 2.51000 2.33000 2.49000 2.49000 3,046,800
Dec 29, 1999 2.31200 2.32000 2.19000 2.31200 2.31200 2,105,900
Dec 28, 1999 2.20000 2.20000 2.04000 2.20000 2.20000 1,013,800
Dec 27, 1999 2.04000 2.22000 2.01000 2.04000 2.04000 1,199,600
Dec 23, 1999 2.03000 2.26000 2.02000 2.03000 2.03000 1,455,600
Dec 22, 1999 2.20000 2.20000 1.79500 2.20000 2.20000 2,585,200
Dec 21, 1999 1.76000 1.78000 1.60000 1.76000 1.76000 1,019,700
Dec 20, 1999 1.70000 1.87000 1.70000 1.70000 1.70000 662,400
Dec 17, 1999 1.77000 1.81000 1.71000 1.77000 1.77000 671,400
Dec 16, 1999 1.75000 1.78100 1.52000 1.75000 1.75000 933,100
Dec 15, 1999 1.54000 1.65000 1.50000 1.54000 1.54000 1,023,900
Dec 14, 1999 1.63000 1.72000 1.56200 1.63000 1.63000 1,212,600
Dec 13, 1999 1.70000 1.80000 1.62500 1.70000 1.70000 1,111,400
Dec 10, 1999 1.82000 1.87000 1.72000 1.82000 1.82000 855,500
Dec 09, 1999 1.87000 1.94000 1.81000 1.87000 1.87000 916,900
Dec 08, 1999 1.85000 2.00000 1.59000 1.85000 1.85000 3,034,100
Dec 07, 1999 1.99000 2.07000 1.99000 1.99000 1.99000 1,375,900
Dec 06, 1999 2.08000 2.18000 2.06000 2.08000 2.08000 535,000
Dec 03, 1999 2.09300 2.28000 2.09300 2.09300 2.09300 809,000
Dec 02, 1999 2.19000 2.25000 2.06000 2.19000 2.19000 716,600
Dec 01, 1999 2.05000 2.09000 2.01000 2.05000 2.05000 651,700
Nov 30, 1999 2.03000 2.15000 1.99000 2.03000 2.03000 1,263,200
Nov 29, 1999 2.12500 2.28000 2.11000 2.12500 2.12500 885,000
Nov 26, 1999 2.24000 2.32000 2.18700 2.24000 2.24000 674,900
Nov 24, 1999 2.26000 2.30000 2.08000 2.26000 2.26000 848,700
Nov 23, 1999 2.13000 2.27000 2.05000 2.13000 2.13000 1,315,300
Nov 22, 1999 2.25000 2.33000 2.24000 2.25000 2.25000 1,113,400
Nov 19, 1999 2.24000 2.28000 2.17000 2.24000 2.24000 762,000
Nov 18, 1999 2.25000 2.28000 2.15000 2.25000 2.25000 845,400
Nov 17, 1999 2.18000 2.44000 2.11000 2.18000 2.18000 1,134,400
Nov 16, 1999 2.40000 2.51000 2.35000 2.40000 2.40000 1,465,200
Nov 15, 1999 2.07810 2.43750 2.07810 2.37500 2.37500 2,569,900
Nov 12, 1999 2.06000 2.14000 1.99000 2.06000 2.06000 1,635,600
Nov 11, 1999 2.14000 2.28000 2.11000 2.14000 2.14000 939,300
Nov 10, 1999 2.28000 2.34000 2.23000 2.28000 2.28000 1,291,700
Nov 09, 1999 2.37000 2.43000 2.32000 2.37000 2.37000 1,006,200
Nov 08, 1999 2.40000 2.45000 2.29000 2.40000 2.40000 1,358,700
Nov 05, 1999 2.38000 2.51000 2.25000 2.38000 2.38000 1,850,800
Nov 04, 1999 2.42000 2.61000 2.11000 2.42000 2.42000 5,130,100
Nov 03, 1999 2.14060 2.14060 1.90620 2.09370 2.09370 1,853,700
Nov 02, 1999 2.10000 2.62500 1.90000 2.10000 2.10000 4,935,800
Nov 01, 1999 2.44000 2.48000 2.03000 2.44000 2.44000 3,748,300
Oct 29, 1999 1.99000 2.01000 1.87000 1.99000 1.99000 2,538,600
Oct 28, 1999 1.81000 1.84000 1.48000 1.81000 1.81000 2,490,400
Oct 27, 1999 1.48000 1.49000 1.34000 1.48000 1.48000 756,800
Oct 26, 1999 1.43000 1.45000 1.38000 1.43000 1.43000 338,200
Oct 25, 1999 1.41000 1.45000 1.40000 1.41000 1.41000 590,400
Oct 22, 1999 1.43700 1.45000 1.29000 1.43700 1.43700 796,500
Oct 21, 1999 1.41000 1.47000 1.24000 1.41000 1.41000 702,000
Oct 20, 1999 1.27000 1.30000 1.24000 1.27000 1.27000 531,700
Oct 19, 1999 1.28100 1.34000 1.25000 1.28100 1.28100 581,500
Oct 18, 1999 1.33000 1.40000 1.32000 1.33000 1.33000 456,100
Oct 15, 1999 1.36000 1.42000 1.35000 1.36000 1.36000 395,100
Oct 14, 1999 1.38000 1.45000 1.36000 1.38000 1.38000 447,700
Oct 13, 1999 1.39000 1.41000 1.31200 1.39000 1.39000 501,400
Oct 12, 1999 1.39000 1.41000 1.35000 1.39000 1.39000 388,700
Oct 11, 1999 1.38000 1.42000 1.36000 1.38000 1.38000 414,600
Oct 08, 1999 1.36000 1.43000 1.27000 1.36000 1.36000 573,600
Oct 07, 1999 1.39000 1.40000 1.32000 1.39000 1.39000 405,700
Oct 06, 1999 1.40000 1.45000 1.36000 1.40000 1.40000 477,000
Oct 05, 1999 1.40000 1.46000 1.33000 1.40000 1.40000 658,900
Oct 04, 1999 1.43700 1.49000 1.37000 1.43700 1.43700 712,500
Oct 01, 1999 1.37000 1.38000 1.33000 1.37000 1.37000 394,400
Sep 30, 1999 1.33000 1.39000 1.32000 1.33000 1.33000 390,200
Sep 29, 1999 1.37000 1.37500 1.25000 1.37000 1.37000 377,000
Sep 28, 1999 1.26000 1.32800 1.24000 1.26000 1.26000 752,100
Sep 27, 1999 1.33000 1.40600 1.31200 1.33000 1.33000 284,600
Sep 24, 1999 1.38000 1.43700 1.34000 1.38000 1.38000 348,900
Sep 23, 1999 1.40000 1.50000 1.37500 1.40000 1.40000 565,200
Sep 22, 1999 1.41000 1.48500 1.36000 1.41000 1.41000 457,400
Sep 21, 1999 1.42000 1.51000 1.42000 1.42000 1.42000 336,600
Sep 20, 1999 1.50000 1.50000 1.36000 1.50000 1.50000 539,000
Sep 17, 1999 1.43700 1.43700 1.31200 1.43700 1.43700 364,500
Sep 16, 1999 1.37000 1.52000 1.32000 1.37000 1.37000 495,000
Sep 15, 1999 1.48000 1.53000 1.33000 1.48000 1.48000 1,048,400
Sep 14, 1999 1.33000 1.33000 1.25000 1.33000 1.33000 494,600
Sep 13, 1999 1.31200 1.31200 1.24000 1.31200 1.31200 820,500
Sep 10, 1999 1.31000 1.32000 1.26000 1.31000 1.31000 495,900
Sep 09, 1999 1.32000 1.36000 1.27000 1.32000 1.32000 326,100
Sep 08, 1999 1.34000 1.34000 1.25000 1.34000 1.34000 649,800
Sep 07, 1999 1.28000 1.40600 1.28000 1.28000 1.28000 687,000
Sep 03, 1999 1.40000 1.46000 1.37500 1.40000 1.40000 264,100
Sep 02, 1999 1.46000 1.47000 1.33000 1.46000 1.46000 457,200
Sep 01, 1999 1.44000 1.54700 1.42000 1.44000 1.44000 903,600
Aug 31, 1999 1.56200 1.56200 1.17000 1.56200 1.56200 2,517,500
Aug 30, 1999 1.14000 1.30000 1.13000 1.14000 1.14000 1,349,200
Aug 27, 1999 1.28100 1.37500 1.24000 1.28100 1.28100 884,300
Aug 26, 1999 1.37500 1.43700 1.10000 1.37500 1.37500 3,819,200
Aug 25, 1999 1.43000 1.62000 1.25000 1.43000 1.43000 3,275,900
Aug 24, 1999 1.62000 1.74000 1.53100 1.62000 1.62000 115,150,000
Aug 23, 1999 1.70000 1.77000 1.68700 1.70000 1.70000 62,810,000
Aug 20, 1999 1.73400 1.79000 1.73400 1.73400 1.73400 429,400
Aug 19, 1999 1.78000 1.90000 1.75000 1.78000 1.78000 386,500
Aug 18, 1999 1.86000 1.87500 1.65000 1.86000 1.86000 1,028,000
Aug 17, 1999 1.72000 1.77000 1.65000 1.72000 1.72000 796,900
Aug 16, 1999 1.77000 1.84300 1.74000 1.77000 1.77000 683,400
Aug 13, 1999 1.84000 1.94000 1.80000 1.84000 1.84000 591,000
Aug 12, 1999 1.87500 2.00000 1.87500 1.87500 1.87500 634,200
Aug 11, 1999 1.93000 2.01000 1.91000 1.93000 1.93000 596,900
Aug 10, 1999 1.94000 2.02000 1.83000 1.94000 1.94000 1,242,300
Aug 09, 1999 1.96000 2.01000 1.86000 1.96000 1.96000 424,300
Aug 06, 1999 2.01000 2.01000 1.73000 2.01000 2.01000 1,017,800
Aug 05, 1999 1.76000 1.82000 1.65000 1.76000 1.76000 1,766,600
Aug 04, 1999 1.83000 2.00000 1.66000 1.83000 1.83000 2,769,000
Aug 03, 1999 1.98000 2.05000 1.98000 1.98000 1.98000 1,245,700
Aug 02, 1999 2.01000 2.06000 2.00000 2.01000 2.01000 849,200
Jul 30, 1999 2.06000 2.09300 2.03000 2.06000 2.06000 792,000
Jul 29, 1999 2.04000 2.09000 2.02000 2.04000 2.04000 1,244,700
Jul 28, 1999 2.10000 2.13000 2.07000 2.10000 2.10000 903,500
Jul 27, 1999 2.10000 2.13000 2.07000 2.10000 2.10000 826,200
Jul 26, 1999 2.12000 2.23000 2.09300 2.12000 2.12000 1,409,700
Jul 23, 1999 2.12000 2.84300 2.00000 2.12000 2.12000 6,446,600
Jul 22, 1999 2.25000 2.30000 2.15600 2.25000 2.25000 1,222,200
Jul 21, 1999 2.27000 2.40000 2.14000 2.27000 2.27000 3,091,800
Jul 20, 1999 2.09000 2.29000 2.05000 2.09000 2.09000 2,120,600
Jul 19, 1999 2.09000 2.15600 2.03100 2.09000 2.09000 775,600
Jul 16, 1999 2.13000 2.30000 2.09300 2.13000 2.13000 1,016,800
Jul 15, 1999 2.23000 2.24000 1.99000 2.23000 2.23000 1,859,100
Jul 14, 1999 2.03000 2.08000 2.00000 2.03000 2.03000 1,019,700
Jul 13, 1999 2.05000 2.11000 2.05000 2.05000 2.05000 892,500
Jul 12, 1999 2.10000 2.19000 2.10000 2.10000 2.10000 1,127,200
Jul 09, 1999 2.11000 2.12500 2.05000 2.11000 2.11000 1,054,400
Jul 08, 1999 2.07000 2.14000 2.06200 2.07000 2.07000 401,400
Jul 07, 1999 2.10000 2.18000 2.06200 2.10000 2.10000 1,543,900
Jul 06, 1999 2.15000 2.30000 2.12500 2.15000 2.15000 1,096,200
Jul 02, 1999 2.19000 2.30000 2.15000 2.19000 2.19000 881,400
Jul 01, 1999 2.27000 2.45000 2.23000 2.27000 2.27000 910,500
Jun 30, 1999 2.45000 2.53100 2.42000 2.45000 2.45000 1,492,500
Jun 29, 1999 2.41000 2.55000 2.37000 2.41000 2.41000 2,949,600
Jun 28, 1999 2.19000 2.22000 2.01000 2.19000 2.19000 1,064,900
Jun 25, 1999 2.12000 2.12000 1.99000 2.12000 2.12000 1,177,000
Jun 24, 1999 2.10000 2.20000 2.06200 2.10000 2.10000 1,002,700
Jun 23, 1999 2.20000 2.27000 2.15000 2.20000 2.20000 608,700
Jun 22, 1999 2.25000 2.27000 2.20000 2.25000 2.25000 633,900
Jun 21, 1999 2.20000 2.32000 2.15600 2.20000 2.20000 925,700
Jun 18, 1999 2.32000 2.35000 2.18700 2.32000 2.32000 827,100
Jun 17, 1999 2.18000 2.26500 2.15600 2.18000 2.18000 1,116,200
Jun 16, 1999 2.18000 2.35000 2.17000 2.18000 2.18000 1,093,200
Jun 15, 1999 2.35000 2.62500 2.25000 2.35000 2.35000 2,484,700
Jun 14, 1999 2.54500 2.72000 2.41000 2.54500 2.54500 3,430,000
Jun 11, 1999 2.40000 2.49000 2.11000 2.40000 2.40000 2,951,700
Jun 10, 1999 2.10000 2.10000 1.87500 2.10000 2.10000 2,543,000
Jun 09, 1999 1.87000 2.08000 1.79000 1.87000 1.87000 4,779,700
Jun 08, 1999 2.06000 2.15600 2.06000 2.06000 2.06000 1,208,400
Jun 07, 1999 2.12500 2.24000 2.09000 2.12500 2.12500 1,542,100
Jun 04, 1999 2.18700 2.26000 2.14000 2.18700 2.18700 948,200
Jun 03, 1999 2.28000 2.41000 2.12500 2.28000 2.28000 1,527,900
Jun 02, 1999 2.29000 2.51000 2.00000 2.29000 2.29000 4,705,100
Jun 01, 1999 2.50000 2.81000 2.50000 2.50000 2.50000 2,162,800
May 28, 1999 2.81000 2.88000 2.70000 2.81000 2.81000 1,358,000
May 27, 1999 2.89500 3.00000 2.75000 2.89500 2.89500 1,940,200
May 26, 1999 2.96000 3.05000 2.72000 2.96000 2.96000 3,869,600
May 25, 1999 2.86000 3.45000 2.50000 2.86000 2.86000 7,491,800
May 24, 1999 3.20000 3.26000 2.94000 3.20000 3.20000 8,462,100
May 21, 1999 2.91000 2.98600 2.48000 2.91000 2.91000 7,801,800
May 20, 1999 2.43000 2.45000 2.29000 2.43000 2.43000 2,792,400
May 19, 1999 2.26000 2.37500 2.18500 2.26000 2.26000 2,233,100
May 18, 1999 2.18500 2.21000 2.15000 2.18500 2.18500 2,015,000
May 17, 1999 2.15000 2.24500 2.04000 2.15000 2.15000 2,226,800
May 14, 1999 2.04000 2.05000 1.88000 2.04000 2.04000 1,874,900
May 13, 1999 2.06200 2.08000 1.90000 2.06200 2.06200 3,185,900
May 12, 1999 2.07000 2.26000 2.06000 2.07000 2.07000 1,963,900
May 11, 1999 2.22000 2.42000 2.17000 2.22000 2.22000 3,478,000
May 10, 1999 2.14500 2.36000 1.53000 2.14500 2.14500 5,037,000
May 07, 1999 1.79000 2.00000 1.60000 1.79000 1.79000 6,274,300
May 06, 1999 2.00000 2.16000 1.99000 2.00000 2.00000 4,381,600
May 05, 1999 2.13000 2.32000 2.00000 2.13000 2.13000 4,674,300
May 04, 1999 2.39000 2.52000 2.23000 2.39000 2.39000 4,741,000
May 03, 1999 2.49000 2.59000 2.12500 2.49000 2.49000 7,856,600
Apr 30, 1999 2.16000 2.37500 1.77000 2.16000 2.16000 12,805,100
Apr 29, 1999 2.33000 3.50000 1.85000 2.33000 2.33000 19,537,900
Apr 28, 1999 2.50500 3.73500 1.00000 2.50500 2.50500 35,636,300
Apr 27, 1999 1.50000 1.70000 0.86000 1.50000 1.50000 27,285,700
Apr 26, 1999 0.79500 0.81000 0.64000 0.79500 0.79500 7,758,600
Apr 23, 1999 0.65000 0.70000 0.59000 0.65000 0.65000 4,216,300
Apr 22, 1999 0.68000 0.90000 0.67000 0.68000 0.68000 7,352,900
Apr 21, 1999 0.72500 0.80000 0.56000 0.72500 0.72500 14,198,300
Apr 20, 1999 0.48000 0.55000 0.39000 0.48000 0.48000 4,453,900
Apr 19, 1999 0.54000 0.55000 0.50000 0.54000 0.54000 3,782,400
Apr 16, 1999 0.48000 0.62500 0.40000 0.48000 0.48000 6,137,100
Apr 15, 1999 0.56000 0.80000 0.55000 0.56000 0.56000 11,208,100
Apr 14, 1999 0.61000 0.81200 0.30000 0.61000 0.61000 21,210,200
Apr 13, 1999 0.30200 0.34300 0.22500 0.30200 0.30200 13,696,000
Apr 12, 1999 0.22500 0.23000 0.22000 0.22500 0.22500 3,634,400
Apr 09, 1999 0.21200 0.22000 0.21000 0.21200 0.21200 5,007,500
Apr 08, 1999 0.20000 0.21000 0.16000 0.20000 0.20000 3,598,200
Apr 07, 1999 0.16500 0.17000 0.14500 0.16500 0.16500 1,027,300
Apr 06, 1999 0.15500 0.16000 0.13000 0.15500 0.15500 1,358,700
Apr 05, 1999 0.15000 0.16500 0.14000 0.15000 0.15000 724,700
Apr 01, 1999 0.16000 0.16500 0.14500 0.16000 0.16000 389,100
Mar 31, 1999 0.16500 0.16500 0.14500 0.16500 0.16500 203,100
Mar 30, 1999 0.15000 0.16000 0.15000 0.15000 0.15000 379,200
Mar 29, 1999 0.15500 0.16500 0.15000 0.15500 0.15500 412,000
Mar 26, 1999 0.15500 0.16500 0.15000 0.15500 0.15500 833,300
Mar 25, 1999 0.15000 0.16000 0.15000 0.15000 0.15000 630,500
Mar 24, 1999 0.15500 0.17000 0.15000 0.15500 0.15500 506,100
Mar 23, 1999 0.15500 0.17500 0.15000 0.15500 0.15500 842,800
Mar 22, 1999 0.16500 0.18000 0.14500 0.16500 0.16500 537,500
Mar 19, 1999 0.15500 0.16700 0.14500 0.15500 0.15500 455,600
Mar 18, 1999 0.16000 0.16000 0.14500 0.16000 0.16000 329,000
Mar 17, 1999 0.15000 0.16000 0.13000 0.15000 0.15000 1,067,500
Mar 16, 1999 0.13500 0.16000 0.13000 0.13500 0.13500 675,500
Mar 15, 1999 0.16000 0.17000 0.14000 0.16000 0.16000 676,300
Mar 12, 1999 0.17000 0.18000 0.16500 0.17000 0.17000 399,100
Mar 11, 1999 0.17500 0.18500 0.16500 0.17500 0.17500 908,500
Mar 10, 1999 0.18500 0.18500 0.17000 0.18500 0.18500 521,500
Mar 09, 1999 0.17500 0.18500 0.17000 0.17500 0.17500 652,500
Mar 08, 1999 0.18000 0.18000 0.15500 0.18000 0.18000 839,500
Mar 05, 1999 0.17000 0.18700 0.15000 0.17000 0.17000 811,000
Mar 04, 1999 0.17000 0.19000 0.17000 0.17000 0.17000 919,700
Mar 03, 1999 0.18000 0.20000 0.18000 0.18000 0.18000 541,500
Mar 02, 1999 0.19000 0.21000 0.19000 0.19000 0.19000 570,200
Mar 01, 1999 0.20000 0.21500 0.19500 0.20000 0.20000 728,900
Feb 26, 1999 0.19500 0.21800 0.18500 0.19500 0.19500 1,813,100
Feb 25, 1999 0.20500 0.22000 0.19000 0.20500 0.20500 530,700
Feb 24, 1999 0.22000 0.22000 0.20000 0.22000 0.22000 3,300,700
Feb 23, 1999 0.21000 0.21000 0.19500 0.21000 0.21000 1,218,400
Feb 22, 1999 0.20000 0.21800 0.18000 0.20000 0.20000 898,500
Feb 19, 1999 0.20700 0.21500 0.19500 0.20700 0.20700 1,282,800
Feb 18, 1999 0.21000 0.23500 0.19000 0.21000 0.21000 2,455,400
Feb 17, 1999 0.19700 0.22000 0.18000 0.19700 0.19700 915,000
Feb 16, 1999 0.21500 0.23000 0.19000 0.21500 0.21500 1,754,700
Feb 12, 1999 0.22000 0.24000 0.20500 0.22000 0.22000 1,554,400
Feb 11, 1999 0.23500 0.25000 0.19000 0.23500 0.23500 3,506,900
Feb 10, 1999 0.19500 0.21500 0.18500 0.19500 0.19500 1,680,300
Feb 09, 1999 0.22000 0.25000 0.20000 0.22000 0.22000 3,501,100
Feb 08, 1999 0.23500 0.26000 0.19000 0.23500 0.23500 5,275,400
Feb 05, 1999 0.25500 0.31200 0.24500 0.25500 0.25500 9,129,100
Feb 04, 1999 0.25000 0.25500 0.17500 0.25000 0.25000 8,771,100
Feb 03, 1999 0.16900 0.20500 0.13200 0.16900 0.16900 3,874,800
Feb 02, 1999 0.19000 0.31200 0.17500 0.19000 0.19000 9,304,400
Feb 01, 1999 0.19500 0.21500 0.15500 0.19500 0.19500 7,550,500
Jan 29, 1999 0.14700 0.15000 0.11500 0.14700 0.14700 4,051,200
Jan 28, 1999 0.11000 0.11000 0.08900 0.11000 0.11000 4,593,400
Jan 27, 1999 0.07500 0.08500 0.07000 0.07500 0.07500 360,700
Jan 26, 1999 0.08500 0.08500 0.07500 0.08500 0.08500 453,900
Jan 25, 1999 0.07700 0.08900 0.07000 0.07700 0.07700 187,500
Jan 22, 1999 0.08500 0.09000 0.08000 0.08500 0.08500 202,200
Jan 21, 1999 0.09000 0.09500 0.08000 0.09000 0.09000 352,900
Jan 20, 1999 0.08500 0.09500 0.08500 0.08500 0.08500 512,300
Jan 19, 1999 0.08500 0.09500 0.07000 0.08500 0.08500 400,700
Jan 15, 1999 0.07810 0.09370 0.07810 0.09370 0.09370 375,900
Jan 14, 1999 0.09000 0.09500 0.07000 0.09000 0.09000 878,300
Jan 13, 1999 0.07200 0.07200 0.06700 0.07200 0.07200 428,000
Jan 12, 1999 0.07200 0.07500 0.06200 0.07200 0.07200 389,700
Jan 11, 1999 0.07200 0.07200 0.06200 0.07200 0.07200 113,000
Jan 08, 1999 0.06250 0.06250 0.06250 0.06250 0.06250 220,000
Jan 07, 1999 0.06250 0.06250 0.06250 0.06250 0.06250 182,700
Jan 06, 1999 0.06500 0.07000 0.06500 0.06500 0.06500 123,000
Jan 05, 1999 0.06250 0.06250 0.06250 0.06250 0.06250 367,500
Jan 04, 1999 0.06000 0.06500 0.05700 0.06000 0.06000 126,000
Dec 31, 1998 0.06400 0.06400 0.05600 0.06400 0.06400 416,600
Dec 30, 1998 0.05700 0.06100 0.05600 0.05700 0.05700 264,700
Dec 29, 1998 0.04680 0.06250 0.04680 0.04680 0.04680 629,90
News 
Market Data 
Discover 
