Time & Sales most recent next page Rec. Time Action Price Volume 3:00:34 PM Trade 0.04 5000 11:16:12 AM Trade 0.035 6000 10:59:12 AM Trade 0.04 25000 10:58:50 AM Trade 0.035 19000 10:58:14 AM Trade 0.039 2000 10:57:52 AM Trade 0.039 23500 10:25:18 AM Trade 0.035 3500 9:30:22 AM Trade 0.039 12485 9:30:14 AM Trade 0.039 15000 9:30:08 AM Trade 0.039 1000