Replies to post #4576 on GE Aerospace (GE)

[wallstreet1231]

That assertion is 100% incorrect. There was not a single trading day in the month of November 2017 where the closing price was lower than yesterdays close or todays current price. Numbers do not lie. You must be looking at the wrong chart.


Closing Price on Nov. 15th was 18.26

?Nov? ?30? 18.29
?Nov? ?29?, ?2017 18.45 18.54 18.31 18.48 18.48 55,159,500
?Nov? ?28?, ?2017 18.17 18.44 18.06 18.41 18.41 56,115,400
?Nov? ?27?, ?2017 18.34 18.50 18.09 18.12 18.12 78,852,400
?Nov? ?24?, ?2017 18.38 18.38 18.15 18.19 18.19 24,897,700
?Nov? ?22?, ?2017 18.15 18.25 17.84 18.15 18.15 54,846,800
?Nov? ?21?, ?2017 17.95 18.07 17.70 17.83 17.83 77,918,900
?Nov? ?20?, ?2017 17.95 18.13 17.83 17.98 17.98 63,934,100
?Nov? ?17?, ?2017 18.34 18.47 18.21 18.21 18.21 60,457,200
?Nov? ?16?, ?2017 18.48 18.48 18.05 18.25 18.25 89,376,600
?Nov? ?15?, ?2017 17.51 18.38 17.50 18.26 18.26 144,368,000
?Nov? ?14?, ?2017 18.79 18.88 17.46 17.90 17.90 312,556,800
?Nov? ?13?, ?2017 20.26 20.75 18.75 19.02 19.02 261,557,400
?Nov? ?10?, ?2017 19.98 20.68 19.90 20.49 20.49 100,732,900
?Nov? ?09?, ?2017 20.04 20.07 19.85 19.99 19.99 50,850,500
?Nov? ?08?, ?2017 20.21 20.32 20.07 20.12 20.12 39,682,500
?Nov? ?07?, ?2017 20.17 20.25 20.12 20.21 20.21 41,661,200
?Nov? ?06?, ?2017 20.52 20.53 20.08 20.13 20.13 60,679,500
?Nov? ?03?, ?2017 19.92 20.33 19.86 20.14 20.14 67,861,000
?Nov? ?02?, ?2017 20.05 20.08 19.63 19.94 19.94 81,531,700
?Nov? ?01?, ?2017 20.07 20.52 19.96 20.02 20.02 91,714,400

[wallstreet1231]

I encourage you to get your facts straight prior to posting erroneous information. You can go to the Yahoo historical price page to get the necessary information. I can help show you where to find this information if you need help.