Replies to post #151 on Kroger (KR)

[mick]

https://www.barchart.com/stocks/quotes/KR/price-history/historical


Time Open High Low Last Change Volume
11/08/17
21.31
21.89
21.27
21.85
+0.54
7,349,545
11/07/17
21.40
21.44
21.15
21.31
-0.02
8,983,800
11/06/17
21.70
21.76
21.31
21.33
-0.17
10,996,300
11/03/17
21.30
21.78
21.22
21.50
+0.32
11,235,300
11/02/17
21.31
21.36
20.74
21.18
+0.28
13,979,400
11/01/17
20.76
21.29
20.76
20.90
+0.20
9,975,100
10/31/17
20.70
20.81
20.56
20.70
+0.06
9,003,900
10/30/17
20.41
20.77
20.41
20.64
+0.07
7,202,300
10/27/17
20.70
20.72
20.36
20.57
-0.25
13,210,300
10/26/17
21.25
21.35
20.64
20.82
-0.31
8,778,000
10/25/17
21.46
21.55
21.04
21.13
-0.34
13,845,100
10/24/17
21.34
21.57
21.32
21.47
+0.12
16,429,400
10/23/17
21.04
21.61
20.96
21.35
+0.33
17,999,200
10/20/17
20.96
21.05
20.72
21.02
+0.13
14,104,700
10/19/17
20.63
20.96
20.59
20.89
+0.22
10,713,800
10/18/17
20.53
20.76
20.45
20.67
+0.19
11,931,200
10/17/17
20.41
20.67
20.25
20.48
+0.04
16,759,000
10/16/17
21.29
21.30
20.39
20.44
-0.86
21,368,400
10/13/17
21.16
21.56
20.83
21.30
+0.30
16,914,700
10/12/17
20.76
21.36
20.53
21.00
+0.22
20,201,900
10/11/17
21.50
22.03
20.74
20.78
+0.25
43,527,900
10/10/17
20.36
20.68
19.99
20.53
+0.24
20,709,600
10/09/17
20.75
20.82
20.21
20.29
-0.34
16,952,200
10/06/17
20.51
20.75
20.39
20.63
-0.07
21,257,500
10/05/17
20.48
20.96
20.48
20.70
+0.17
18,826,600
10/04/17
20.56
20.77
20.43
20.53
-0.03
16,921,800
10/03/17
20.02
20.73
20.00
20.56
+0.60
25,519,300
10/02/17
20.04
20.23
19.69
19.96
-0.10
18,788,300
09/29/17
20.33
20.41
20.04
20.06
-0.20
12,285,700
09/28/17
20.19
20.52
20.15
20.26
+0.03
12,922,600
09/27/17
20.36
20.57
20.13
20.23
+0.04
12,554,600
09/26/17
19.95
20.36
19.95
20.19
+0.25
22,762,300
09/25/17
20.05
20.24
19.89
19.94
-0.21
16,857,800
09/22/17
20.26
20.44
20.04
20.15
-0.07
14,232,900
09/21/17
20.83
20.85
20.22
20.22
-0.58
20,307,600
09/20/17
21.08
21.14
20.75
20.80
-0.33
13,242,400
09/19/17
21.49
21.59
21.08
21.13
-0.31
9,687,500
09/18/17
21.52
21.68
21.34
21.44
-0.13
8,370,400
09/15/17
21.28
21.61
21.24
21.57
+0.31
15,154,000
09/14/17
21.75
21.87
21.16
21.26
-0.47
11,905,700
09/13/17
21.60
22.08
21.56
21.73
+0.15
12,381,900
09/12/17
21.61
21.79
21.38
21.58
+0.24
18,888,700
09/11/17
20.97
21.35
20.73
21.34
+0.28
21,638,700
09/08/17
21.35
21.79
20.41
21.06
-1.71
62,444,200
09/07/17
22.53
22.93
22.21
22.77
+0.22
21,085,200
09/06/17
22.42
22.61
22.19
22.55
+0.12
14,274,400
09/05/17
22.29
22.80
22.25
22.43
+0.01
11,804,200
09/01/17
21.97
22.54
21.94
22.42
+0.55
13,862,500
08/31/17
22.15
22.19
21.81
21.87
-0.33
15,823,700
08/30/17
21.85
22.20
21.57
22.20
+0.39
10,805,400
08/29/17
21.71
21.93
21.60
21.81
+0.09
8,744,700
08/28/17
21.30
21.89
21.21
21.72
-0.02
16,487,800
08/25/17
21.32
22.06
21.30
21.74
+0.64
31,786,500
08/24/17
23.00
23.25
21.06
21.10
-1.86
39,085,900
08/23/17
22.90
23.09
22.85
22.96
+0.02
6,019,600
08/22/17
22.66
23.07
22.66
22.94
+0.33
6,503,000
08/21/17
22.85
22.97
22.55
22.61
-0.25
7,690,600
08/18/17
22.76
23.08
22.74
22.86
unch
7,969,400
08/17/17
22.88
23.51
22.85
22.86
-0.23
15,232,200
08/16/17
23.31
23.35
22.97
23.09
-0.02
8,193,500
08/15/17
23.58
23.58
23.07
23.11
-0.47
8,189,800
08/14/17
23.54
23.71
23.46
23.58
+0.09
7,671,900
08/11/17
23.23
24.02
23.04
23.49
-0.08
10,591,100
08/10/17
23.81
23.90
23.54
23.57
-0.37
7,534,400
08/09/17
24.06
24.10
23.89
23.94
-0.19
5,597,600
08/08/17
24.26
24.45
24.09
24.13
-0.24
9,033,300
Time Open High Low Last Change Volume