Replies to post #148 on Kroger (KR)

[mick]

Recent Trades - Last 10 of 34940/ 'Kroger (KR)'
Time ET Ex Price Change Volume
15:48:05 Z 21.8443 0.5343 200
15:48:04 Z 21.85 0.54 600
15:48:03 Z 21.8446 0.5346 150
15:47:56 Z 21.8464 0.5364 6,000
15:47:55 Z 21.845 0.535 4
15:47:55 Z 21.845 0.535 1
15:47:53 Z 21.845 0.535 1
15:47:53 Z 21.85 0.54 100
15:47:53 Z 21.85 0.54 100
15:47:53 Z 21.85 0.54 100