Replies to post #9647 on Caduceus Software Systems Corp (CSOC)

[midtownmurphy]

Nah, most of the trades at the bid...

15:32:49 0.0014 50000 OTO
15:32:39 0.00137 25000 OTO
15:32:35 0.0012 25000 OTO
15:27:18 0.0014 15000 OTO
15:27:17 0.0012 10000 OTO
14:57:56 0.0011 109017 OTO
14:55:50 0.0011 33476 OTO
14:55:50 0.0011 148491 OTO
14:00:03 0.0012 99016 OTO
14:00:00 0.0012 10000 OTO
10:41:20 0.0015 50000 OTO
10:40:13 0.0015 25000 OTO
10:39:30 0.00147 10000 OTO
10:39:04 0.0012 13916 OTO
10:39:04 0.0012 984 OTO
10:39:02 0.0012 70000 OTO
10:38:41 0.0012 10000 OTO
10:38:40 0.0012 80000