Replies to post #28235 on Rock Creek Pharmaceuticals Inc. (fka RCPIQ)

[nep2134]

Look at the time stamps. They are listed latest to earliest (at bottom). So it took out any orders in the .0008 range and then went lower with most going for .0006.

Here's what traded today.

Time ET Ex Price Change Volume
15:10:45 Q 0.0008 0.0002 10,300
14:28:02 Q 0.000808 0.000208 40
13:29:48 Q 0.0007 0.0001 7,000
09:56:53 Q 0.0007 0.0001 301,000
09:56:52 Q 0.0008 0.0002 120,000
09:34:30 Q 0.0008 0.0002 16
09:30:02 Q 0.0007 0.0001 400