InvestorsHub Logo

Capt_Nemo

08/14/03 11:29 AM

#25309 RE: bobkubecka #25304

cnes I bought at .0028 sold at .005 and todays trading is desperate!!! careful.............IMHO

CONECTISYS - Nasdaq OTC BB: CNES
Quote, Profile, News, Options, Time&Sales, MultexInvestor, Conference Calls, Chart, MessageBoard, Remove from WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume Exch.
11:13:38 AM Trade 0.006 50000
11:13:32 AM Trade 0.006 150000
11:13:20 AM Ask 0.0065 5000
11:12:34 AM Trade 0.006 50000
11:11:38 AM Trade 0.006 50000
11:06:46 AM Bid 0.0055 5000
11:00:30 AM Ask 0.006 5000
11:00:24 AM Trade 0.0055 25000
10:59:02 AM Trade 0.0055 10300
10:49:56 AM Bid 0.005 5000
10:46:36 AM Trade 0.0055 45000
10:29:12 AM Bid 0.0045 5000
10:28:56 AM Trade 0.0055 100000
10:28:56 AM Trade 0.005 100000
10:27:34 AM Bid 0.005 5000
9:41:48 AM Trade 0.005 90000
9:41:22 AM Bid 0.0045 5000
9:39:22 AM Trade 0.0055 100000
9:39:14 AM Bid 0.005 5000