Lol Clay why you still posting that chart? You did an analysis on the 5/16/17 chart by mistake instead of 5/17/17. Huge change inbetween those 2 days lol. Record volume of 1.25 billion on 5/17/17 with a .0003 open, .0004 close, and .0006 high of day, .0003 low of day.