InvestorsHub Logo
icon url

MFE23

04/28/17 6:12 PM

#8699 RE: baldeagle1 #8697

Well then...good news!!
icon url

MIKE2OO5

04/28/17 8:35 PM

#8700 RE: baldeagle1 #8697

Last 35 minutes

Time and Sales for Endonovo Therapeutics Inc (ENDV) Apr 28, 2017
Symbol:
Time Price Volume Market
16:00:06 0.0785 20000 OTO
16:00:04 0.0785 8000 OTO
15:59:48 0.0859 1000 OTO
15:59:31 0.0785 16834 OTO
15:58:10 0.0785 7500 OTO
15:58:03 0.07925 8731 OTO
15:52:28 0.0859 4265 OTO
15:51:54 0.0859 4999 OTO
15:44:21 0.087 1500 OTO
15:43:34 0.089 1000 OTO
15:43:22 0.078 15000 OTO
15:43:05 0.0835 10000 OTO
15:42:36 0.078 4000 OTO
15:42:36 0.078 2400 OTO
15:42:24 0.0835 500 OTO
15:41:54 0.078 10000 OTO
15:41:18 0.078 10000 OTO
15:41:18 0.078 10000 OTO
15:39:28 0.078 1000 OTO
15:39:01 0.0753 8767 OTO
15:38:48 0.078 1000 OTO
15:38:22 0.078 3500 OTO
15:37:51 0.078 1000 OTO
15:37:28 0.075 11233 OTO
15:36:48 0.078 4000 OTO
15:36:45 0.078 4000 OTO
15:34:43 0.09194 320000 OTO
15:34:27 0.078 6500 OTO
15:33:39 0.078 1000 OTO
15:33:25 0.075 10100 OTO
15:33:25 0.0751 20000 OTO
15:32:51 0.078 100 OTO
15:32:45 0.078 1000 OTO
15:32:06 0.0777 10000 OTO
15:32:05 0.078 1000 OTO
15:32:05 0.078 19000 OTO
15:30:21 0.078 15000 OTO
15:28:44 0.09428 72800 OTO
15:26:52 0.07726 1000 OTO
15:26:29 0.0739 3200 OTO
15:26:29 0.074 14600 OTO
15:26:26 0.074 30000 OTO
15:25:15 0.074 3000 OTO
15:25:12 0.074 1000 OTO
15:25:01 0.074 4000 OTO
15:24:46 0.0739 1500 OTO
15:24:19 0.074 1000 OTO
15:24:18 0.074 3300 OTO
15:24:13 0.074 40000 OTO
15:24:13 0.074 3000 OTO

Refresh