Lots of shady stuff going on over the past week. They have done everything they can to keep it from hitting .03. They make sure it closes red every day in the last few minutes of trading.
Yes that was crazy I even took a screenshot because I've never seen that before looks like the MMs trying to keep it down until the news comes out so they can make the most of it imo .
News 
Market Data 
Discover 
