Replies to post #49803 on PENNY WATCH

[jedijazz]

$NOHO the Stock to be in Wednesday -Last 5 Closing Quotes For $NOHO

Date Open Close Change High Low Share Volume Dollar Volume Trades
April 18, 2017 0.0002 0.0003 50% 0.0003 0.0002 288,067,310 $57,769 153
April 17, 2017 0.0003 0.0002 0% 0.0004 0.0001 1,041,897,884 $278,988 448
April 13, 2017 0.0002 0.0003 200% 0.0003 0.0001 691,128,418 $137,731 243
April 12, 2017 0.0001 0.0001 0% 0.0002 0.0000 1,946,265,019 $205,084 361
April 11, 2017 0.0000 0.0001 0% 0.0000 0.0000 301,674,998 $30,167 92