Replies to post #1446 on TetraLogic Pharmaceuticals Corp (TLOG)

[mick]

READ $TLOG Historical data is available for up to two years prior to today's date.
Time Open High Low Last Change Volume
04/13/17
0.0500
0.0500
0.0425
0.0450
-0.0054
136,900
04/12/17
0.0498
0.0520
0.0498
0.0504
+0.0029
59,200
04/11/17
0.0491
0.0580
0.0475
0.0475
-0.0025
133,600
04/10/17
0.0397
0.0580
0.0350
0.0500
+0.0023
680,200
04/07/17
0.0421
0.0479
0.0391
0.0477
+0.0056
42,000
04/06/17
0.0490
0.0490
0.0421
0.0421
-0.0057
10,800
04/05/17
0.0490
0.0490
0.0440
0.0478
+0.0040
70,100
04/04/17
0.0437
0.0438
0.0437
0.0438
-0.0062
2,000
04/03/17
0.0433
0.0540
0.0433
0.0500
+0.0050
13,500
03/31/17
0.0421
0.0540
0.0421
0.0450
+0.0009
10,700
03/30/17
0.0431
0.0540
0.0421
0.0441
-0.0099
20,800
03/29/17
0.0540
0.0540
0.0540
0.0540
unch
500
03/28/17
0.0481
0.0560
0.0481
0.0540
-0.0019
17,500
03/27/17
0.0421
0.0579
0.0421
0.0559
+0.0079
56,400
03/24/17
0.0485
0.0487
0.0400
0.0480
-0.0002
106,100
03/23/17
0.0490
0.0490
0.0475
0.0482
-0.0008
36,700
03/22/17
0.0487
0.0500
0.0485
0.0490
-0.0010
16,800
03/21/17
0.0485
0.0500
0.0485
0.0500
-0.0058
82,200
03/20/17
0.0537
0.0560
0.0475
0.0558
-0.0029
4,800
03/17/17
0.0475
0.0600
0.0475
0.0587
+0.0110
13,000
03/16/17
0.0475
0.0574
0.0475
0.0477
-0.0022
11,400
03/15/17
0.0505
0.0505
0.0499
0.0499
-0.0001
106,600
03/14/17
0.0500
0.0500
0.0500
0.0500
unch
98,300
03/13/17
0.0550
0.0550
0.0500
0.0500
-0.0044
21,700
03/10/17
0.0500
0.0544
0.0500
0.0544
+0.0044
6,300
03/09/17
0.0520
0.0520
0.0500
0.0500
-0.0020
71,000
03/08/17
0.0520
0.0550
0.0520
0.0520
-0.0035
94,800
03/07/17
0.0511
0.0570
0.0510
0.0555
+0.0009
117,700
03/06/17
0.0540
0.0580
0.0530
0.0546
+0.0015
190,500
03/03/17
0.0530
0.0531
0.0530
0.0531
unch
21,700
03/02/17
0.0550
0.0560
0.0531
0.0531
-0.0019
104,800
03/01/17
0.0575
0.0587
0.0550
0.0550
-0.0025
67,700
02/28/17
0.0646
0.0646
0.0575
0.0575
-0.0001
16,000
02/27/17
0.0576
0.0669
0.0576
0.0576
+0.0001
27,600
02/24/17
0.0575
0.0600
0.0575
0.0575
-0.0001
68,800
02/23/17
0.0575
0.0582
0.0575
0.0576
+0.0001
21,500
02/22/17
0.0575
0.0610
0.0575
0.0575
unch
44,000
02/21/17
0.0575
0.0610
0.0575
0.0575
unch
97,400
02/17/17
0.0575
0.0576
0.0575
0.0575
-0.0024
88,700
02/16/17
0.0599
0.0599
0.0576
0.0599
+0.0024
2,600
02/15/17
0.0609
0.0610
0.0575
0.0575
unch
114,500
02/14/17
0.0600
0.0622
0.0575
0.0575
-0.0025
323,200
02/13/17
0.0603
0.0655
0.0600
0.0600
-0.0051
69,400
02/10/17
0.0600
0.0700
0.0600
0.0651
-0.0024
61,300
02/09/17
0.0605
0.0710
0.0605
0.0675
+0.0074
192,900
02/08/17
0.0615
0.0710
0.0601
0.0601
-0.0019
662,100
02/07/17
0.0615
0.0650
0.0615
0.0620
+0.0005
80,600
02/06/17
0.0620
0.0650
0.0615
0.0615
-0.0030
154,400
02/03/17
0.0615
0.0650
0.0615
0.0645
+0.0025
51,800
02/02/17
0.0615
0.0625
0.0615
0.0620
+0.0005
31,200
02/01/17
0.0640
0.0640
0.0615
0.0615
-0.0020
69,800
01/31/17
0.0616
0.0635
0.0616
0.0635
+0.0007
30,700
01/30/17
0.0616
0.0670
0.0615
0.0628
+0.0007
248,200
01/27/17
0.0701
0.0701
0.0605
0.0621
-0.0038
42,700
01/26/17
0.0669
0.0669
0.0600
0.0659
+0.0059
68,200
01/25/17
0.0601
0.0659
0.0600
0.0600
-0.0050
53,100
01/24/17
0.0550
0.0680
0.0550
0.0650
+0.0040
152,900
01/23/17
0.0550
0.0665
0.0550
0.0610
+0.0055
105,300
01/20/17
0.0700
0.0700
0.0550
0.0555
-0.0095
165,400
01/19/17
0.0650
0.0700
0.0560
0.0650
unch
143,200
01/18/17
0.0742
0.0750
0.0650
0.0650
-0.0027
134,000
01/17/17
0.0751
0.0788
0.0620
0.0677
-0.0113
217,800
01/13/17
0.0700
0.0823
0.0700
0.0790
+0.0036
96,300
01/12/17
0.0700
0.1000
0.0700
0.0754
N/A
180,400
Time Open High Low Last Change Volume