PTOI .. today's version
currently known longs' picks = 950/216/4200/212 = 5578
5578/8399 = 66.41%
15:53:51 0.048 2500 OTO .. @ NN's ask adjusts
15:20:33 0.048 105 OTO .. @ NN's ask adjusts
15:12:59 0.048 212 OTO ** long's @ NN's ask adjusts
14:13:01 0.043 4200 OTO ** long's partial @ bid
14:00:46 0.043 216 OTO ** long's partial GTC @ bid
14:00:46 0.044151 216 OTO .. hidden/mirrored
10:42:50 0.043 950 OTO ** long's partial GTC @ bid
EOD B/A
Bid 0.043
Bid Size 51634
Ask 0.048
Ask Size 25832
NITE 0.048 25,832 15:53
ETRF 0.049 43,666 15:21
VNDM 0.051 10,000 04/10
CDEL 0.059 215,938 14:13
CSTI 0.148 5,000 08:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 08:06
ARXS U 0 09/19
ARCA U 0 08:00
CDEL 0.043 32,800 14:13
NITE 0.043 18,834 14:00
ETRF 0.04 20,000 15:21
CSTI 0.04 10,000 08:30
ARCA 0.0302 10,000 08:00
VNDM 0.005 10,000 04/10
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 08:06
ARXS U 0 09/19
Detailed Quote:PTOI
PLASTIC2OIL INC
0.048Up 0.00495 (11.50 %)AS OF 3:53:51PM ET 04/11/2017
Last Trade 0.048
Trade Time 3:53:51pm ET
Change 0.00495
% Change 11.50%
Open 0.043
Day High 0.048
Day Low 0.043
Previous Close
04/10/2017 0.04305
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/10/2017 -4.33%
Volume 8,399
Volume (10 day Average) 32,185
Volume (90 day Average) 45,267
Market Capitalization $5.37M
Shares Outstanding 124,756,000
and my current fav OTC NON RETAIL cycle/s of money comp ..
G*G*
Open 0.17105
Day High 0.18
Day Low 0.151
Previous Close
04/10/2017 0.172
52-Week High
03/29/2017 0.26
52-Week Low
12/22/2016 0.0018
Price Performance (Last 52 Weeks)
04/10/2017 +244.00%
Volume 3,204,021
Volume (10 day Average) 2,492,436
Volume (90 day Average) 5,063,617
Market Capitalization $9.46M
Shares Outstanding 55,008,000