Replies to post #10818 on Zuki Inc (ZUKI)

[TRADE-O-PUSS]

(LUSI) Results for: 3 Month, From 29-DEC-2016 TO 29-MAR-2017
Date Open High Low Close / Last Volume
16:00 N/A N/A N/A N/A 1,710,000
03/29/2017 0.0001 0.0001 0.0001 0.0001 1,710,000
03/28/2017 0.0001 0.0001 0.0001 0.0001 294,051
03/27/2017 0.0001 0.0001 0.0001 0.0001 00
03/24/2017 0.0001 0.0001 0.0001 0.0001 207,454
03/23/2017 0.0001 0.0001 0.0001 0.0001 500,000
03/22/2017 0.0001 0.0001 0.0001 0.0001 500,000
03/21/2017 0.0001 0.0001 0.0001 0.0001 500,000
03/20/2017 0.0001 0.0001 0.0001 0.0001 500,000
03/17/2017 0.0001 0.0001 0.0001 0.0001 1,400,000
03/16/2017 0.0001 0.0001 0.0001 0.0001 250,550
03/15/2017 0.0001 0.0001 0.0001 0.0001 00
03/14/2017 0.0001 0.0001 0.0001 0.0001 1,249,450
03/13/2017 0.0001 0.0001 0.0001 0.0001 2,000,000
03/10/2017 0.0001 0.0001 0.0001 0.0001 00
03/09/2017 0.0001 0.0001 0.0001 0.0001 500,000
03/08/2017 0.0001 0.0001 0.0001 0.0001 500,000
03/07/2017 0.0001 0.0001 0.0001 0.0001 8,600,000
03/06/2017 0.0001 0.0001 0.0001 0.0001 1,000,000
03/03/2017 0.0001 0.0001 0.0001 0.0001 1,000,000
03/02/2017 0.0001 0.0001 0.0001 0.0001 8,750,000
03/01/2017 0.0002 0.0002 0.0001 0.0001 17,539,900
02/28/2017 0.0001 0.0002 0.0001 0.0002 14,437,000
02/27/2017 0.0001 0.0002 0.0001 0.0001 106,426,100
02/24/2017 0.0001 0.0001 0.0001 0.0001 3,500,000
02/23/2017 0.0001 0.0001 0.0001 0.0001 12,900,000
02/22/2017 0.0001 0.0002 0.0001 0.0001 39,561,540
02/21/2017 0.0001 0.0001 0.0001 0.0001 3,279,999
02/17/2017 0.0002 0.0002 0.0002 0.0002 23,000,000
02/16/2017 0.0002 0.0003 0.0002 0.0002 75,906,080
02/15/2017 0.0002 0.0002 0.0001 0.0001 68,903,300
02/14/2017 0.0001 0.0003 0.0001 0.0002 259,711,200
02/13/2017 0.0002 0.0002 0.0001 0.0002 19,775,900
02/10/2017 0.0001 0.0001 0.0001 0.0001 00
02/09/2017 0.0001 0.0001 0.0001 0.0001 00
02/08/2017 0.0001 0.0001 0.0001 0.0001 2,357,500
02/07/2017 0.0001 0.0001 0.0001 0.0001 21,951,830
02/06/2017 0.0001 0.0001 0.0001 0.0001 00
02/03/2017 0.0001 0.0001 0.0001 0.0001 1,260,000
02/02/2017 0.0001 0.0001 0.0001 0.0001 00
02/01/2017 0.0001 0.0001 0.0001 0.0001 24,801,040
01/31/2017 0.0001 0.0001 0.0001 0.0001 00
01/30/2017 0.0001 0.0001 0.0001 0.0001 500,000
01/27/2017 0.0001 0.0001 0.0001 0.0001 00
01/26/2017 0.0001 0.0001 0.0001 0.0001 00
01/25/2017 0.0001 0.0001 0.0001 0.0001 00
01/24/2017 0.0001 0.0001 0.0001 0.0001 00
01/23/2017 0.0001 0.0001 0.0001 0.0001 00
01/20/2017 0.0001 0.0001 0.0001 0.0001 4,000,000
01/19/2017 0.0001 0.0001 0.0001 0.0001 00
01/18/2017 0.0001 0.0001 0.0001 0.0001 00
01/17/2017 0.0001 0.0001 0.0001 0.0001 00
01/13/2017 0.0001 0.0001 0.0001 0.0001 00
01/12/2017 0.0001 0.0001 0.0001 0.0001 00
01/11/2017 0.0001 0.0001 0.0001 0.0001 00
01/10/2017 0.0001 0.0001 0.0001 0.0001 525,000
01/09/2017 0.0001 0.0001 0.0001 0.0001 00
01/06/2017 0.0001 0.0001 0.0001 0.0001 00
01/05/2017 0.0001 0.0001 0.0001 0.0001 00
01/04/2017 0.0001 0.0001 0.0001 0.0001 00
01/03/2017 0.0001 0.0001 0.0001 0.0001 00
12/30/2016 0.0001 0.0001 0.0001 0.0001 5,000,000
12/29/2016 0.0001 0.0001 0.0001 0.0001 00


Read more: http://www.nasdaq.com/symbol/lusi/historical#ixzz4cnxOHSfX