last @
PLASTIC2OIL INC
0.036Up 0.001 (2.86 %)AS OF 9:34:38AM ET 02/08/2017
Open 0.035
Day High 0.036
Day Low 0.035
Previous Close
02/07/2017 0.035
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
02/07/2017 +50.86%
Volume 23,770
Volume (10 day Average) 17,609
Volume (90 day Average) 59,769
Bid 0.0345
Bid Size 25000
Ask 0.036
Ask Size 20000
CSTI 0.036 10,000 08:30
CDEL 0.036 10,000 09:30
NITE 0.05 10,000 02/06
VNDM 0.051 10,000 02/07
CANT 0.051 10,000 08:30
ETRF 0.129 10,000 10:02
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00
ETRF 0.0345 25,000 10:02
CSTI 0.0341 10,000 08:30
CDEL 0.033 12,421 09:30
NITE 0.03 98,900 09:32
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 02/07
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
currently ..
09:34:38 0.036 1270 OTO
09:31:36 0.035 9107 OTO
09:31:08 0.035 500 OTO
09:31:08 0.03523 500 OTO .. hidden
09:30:35 0.035 1500 OTO
09:30:31 0.035 3500 OTO
09:30:10 0.035 6500 OTO
09:30:00 0.035 893 OTO
as always .. time stamps (either side) .. very much appreciated
cue the hidden or elastic .. ;)