The problem lies with not being able to sell a high volume of shares when the price falls and the stock is much easier to manipulate. I too could change the direction of this stock with one trade. However I'm not in the habit of throwing money away and there is obviously a reason you guys haven't done it either.
And as far as the charts go, the history of this stock price IS consistent with with the charts regardless of what you say. When the charts show bearish the price falls, historically speaking, so you can say what you want. And there are much more reliable chart tools than RSI. The RSI justs give the fastest signal. MACD is much more consistent and reliable. I trust history more than your words here. You look for one tool to make a signal, you wait for two or three of them to all show the same signal. If you're just looking at one you are doing it all wrong!
News 
Market Data 
Discover 
