Replies to post #9244 on Greenstar Lighting, Inc. (fka GRLH)

[sublime]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Min Max Min Max (Max 400)

ADNL(2006/08/22)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:59:45 100000 0.0019 + OTCEQ_NBB
11:57:06 450000 0.0018 + OTCEQ_NBB
11:56:57 400000 0.0018 + OTCEQ_NBB
11:55:42 888888 0.0018 + OTCEQ_NBB
11:50:06 100000 0.0018 + OTCEQ_NBB
11:48:57 200000 0.0018 + OTCEQ_NBB
11:48:21 50000 0.0018 + OTCEQ_NBB
11:48:15 162250 0.0018 + OTCEQ_NBB
11:48:12 100000 0.0018 + OTCEQ_NBB
11:47:33 1799998 0.0018 + OTCEQ_NBB
11:43:36 700000 0.0018 + OTCEQ_NBB
11:36:51 436112 0.0018 + OTCEQ_NBB
11:36:21 1500000 0.0018 + OTCEQ_NBB
11:36:18 500000 0.0018 + OTCEQ_NBB
11:34:15 800000 0.0018 + OTCEQ_NBB
11:32:57 500000 0.0018 + OTCEQ_NBB
11:31:27 500000 0.0018 + OTCEQ_NBB
11:30:39 500000 0.0018 + OTCEQ_NBB
11:30:39 500000 0.0016 - OTCEQ_NBB
11:23:09 200000 0.0018 + OTCEQ_NBB
11:15:18 500000 0.0018 + OTCEQ_NBB
10:53:24 100000 0.0017 - OTCEQ_NBB
10:53:24 100000 0.002 + OTCEQ_NBB
10:50:03 500000 0.002 + OTCEQ_NBB
10:37:09 800000 0.002 + OTCEQ_NBB
10:30:54 200000 0.002 + OTCEQ_NBB
10:30:21 130000 0.0016 - OTCEQ_NBB
10:30:21 100000 0.0016 - OTCEQ_NBB
10:30:21 120000 0.0016 - OTCEQ_NBB
10:30:21 500000 0.0017 - OTCEQ_NBB
10:30:21 50000 0.0018 + OTCEQ_NBB
10:30:21 100000 0.0018 + OTCEQ_NBB
10:30:21 1000000 0.0015 - OTCEQ_NBB
10:08:03 500 0.002 - OTCEQ_NBB
09:30:51 217000 0.002 - OTCEQ_NBB
09:30:51 217400 0.0022 + OTCEQ_NBB
09:30:51 400 0.0015 - OTCEQ_NBB
09:30:12 50000 0.0022 OTCEQ_NBB

Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.