Replies to post #297177 on Plastic2Oil Inc (PTOI)

[DZ25]

Quote-

"first trade *hidden* .. 2nd trade (13000 split fill) @ jumped bid
last round 100% *elastic* .. @ NN's bid .. always predictable .. never dull"

Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah AD NAUSEUM Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah Blah

"last known time stamp .. long's partial @ bid (032) .. ;) .. on 1.17.17

hmmm"

SCAM I AM

[BeerIsGood]

with this week's (presumed) 8K filed ..

8K about what?

[fourkids_9pets]

1.23.17 & 1.24.17

missed today live .. input based on another's observations .. :)

and for those with interest .. the long's partial @ bid (032) on 1.17.17
remains the last *known* claimed PTOI time stamp ..

today ..

 
 15:48:41		0.0333	5000	OTO .. fed to CDEL's jumped bid 
 09:32:30		0.042	1019	OTO .. elastic @ ask  
 09:30:00		0.0331	1450	OTO .. elastic @ bid

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0333Up 0.0001 (0.30 %)AS OF 3:48:41PM ET 01/24/2017

 
 Last Trade	0.0333 
 Trade Time	3:48:41pm ET 
  
 Change	0.0001 
 % Change	0.30% 
  
 Open	        0.0331 
 Day High	0.042 
 Day Low	0.0331 
 Previous Close 
 01/23/2017	0.0332 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/23/2017	+25.28% 
  
 Volume	7,469 
 Volume (10 day Average)	31,689 
 Volume (90 day Average)	75,893

EOD B/A

 
 CDEL	0.0419	10780	12:01 
 ETRF	0.042	23600	09:30 
 CSTI	0.042	10000	09:30 
 NITE	0.045	10000	15:48 
 VNDM	0.051	10000	01/23 
 CANT	0.051	10000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00

 
 CDEL	0.0333	11500	12:01 
 NITE	0.0331	10000	01/20 
 ETRF	0.033	30000	09:30 
 CSTI	0.025	15000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/23 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19

yesterday ..

 
 01:01:02		0.0332	2700	OTO .. @ CDEL's jumped/elastic bid NC 10000  
 12:18:24		0.0332	10000	OTO .. relo/s CSTI on bid 
 11:26:44		0.0332	1000	OTO .. @ CSTI's jummped/elastic bid NC 10000  
 10:14:09		0.0331	6104	OTO .. @ NN's elastic bid NC 10000  
 10:13:51		0.0331	10000	OTO .. @ NN's elastic bid NC 10000 
 10:13:26		0.0332	10780	OTO .. 10780 - 4780 = 6000 @ jumped bid 
 10:13:16		0.0332	2220	OTO .. 2220 + 10780 = 13000 @ jumped bid 
 09:30:04	      0.033189	4780	OTO .. hidden

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0332Down -0.008711 (-20.78 %)AS OF 1:01:02PM ET 01/23/2017

 
 Last Trade	0.0332 
 Trade Time	1:01:02pm ET 
  
 Change	-0.008711 
 % Change	-20.78% 
  
  
 Open	        0.033189 
 Day High	0.0332 
 Day Low	0.0331 
 Previous Close 
 01/20/2017	0.041911 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/20/2017	+41.06% 
  
 Volume	47,584 
 Volume (10 day Average)	27,501 
 Volume (90 day Average)	78,953

Bid 0.0331
Bid Size 10000

Ask 0.0419
Ask Size 10780

 
 CDEL	0.0419	10780	13:01 
 ETRF	0.042	23600	09:30 
 CSTI	0.042	10000	12:18 
 NITE	0.045	10000	09:30 
 VNDM	0.051	10000	01/20 
 CANT	0.051	10000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00

 
 NITE	0.0331	10000	01/20 
 ETRF	0.033	30000	09:30 
 CDEL	0.03	11848	13:01 
 CSTI	0.0232	10000	12:18 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/20 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19

 Date	        Price		Low	High	Volume

 
 Jan 24 2017	0.0333		0.0331	0.042	7,469 
 Jan 23 2017	0.0332		0.0331	0.0332	47,584 
 Jan 20 2017	0.041911	0.03755	0.041911 1,520 
 Jan 19 2017	0.033		0.033	0.042	179,200 
 Jan 18 2017	0.0374		0.0325	0.0374	12,725 
 Jan 17 2017	0.032		0.032	0.0418	16,079 
  
 Jan 13 2017	0.0417		0.0417	0.0417	3,320 
 Jan 12 2017	0.0417		0.0296	0.0417	11,258 
 Jan 11 2017	0.0384		0.0294	0.0384	7,245 
 Jan 10 2017	0.0384		0.0301	0.0384	5,755 
 Jan 09 2017	0.038		0.03	0.0385	32,207 
 Jan 06 2017	0.0384		0.0301	0.0385	5,705 
 Jan 05 2017	0.0384	        0.03	0.0385	28,562 
 Jan 04 2017	0.0301		0.0301	0.0384	11,967 
 Jan 03 2017	0.03425		0.0301	0.03425	1,125 
  
 Dec 30 2016	0.0384		0.0271	0.0384	191,850 
 Dec 29 2016	0.03		0.0262	0.0334	50,665 
 Dec 28 2016	0.03		0.0291	0.0313	14,386 
 Dec 27 2016	0.032		0.0269	0.032	91,598

4kids