Replies to post #19660 on NSS ~ Counterfeiting Stock ~ MM Games Played

[AlanC]

The shorts are in deep with PTOI to be sure and longs are continuing to accumulate the non existent shares those short are selling. Looking forward to the first sale being announced. Go PTOI!!!

[fourkids_9pets]

PTOI's top 10 *volume* days in 2016 .. and EOY 2015's stats/trades vs EOY 2016's

3 P2O Investor Updates of 2016 came on 3.8.16/9.13/16 and 12.29.16

 
 07/22/2016	0.0198	0.021	0.0198	0.021	1,835,477 .. CFGN/1M decoy 
  
 12/23/2016	0.033	0.0335	0.0251	0.0334	568,371 
  
 03/24/2016	0.0328	0.043	0.031	0.0423	434,929 
  
 09/22/2016	0.045	0.051	0.045	0.05	369,315 (051 is VNDM's elastic 10000 ask) 
  
 10/13/2016	0.046	0.051	0.0436	0.051	358,648 (051 is VNDM's elastic 10000 ask) 
  
 09/14/2016	0.0467	0.0467	0.033	0.045	354,720 
  
 09/13/2016	0.039	0.07	0.039	0.046	322,985 ** 2nd Shareholder Update of 2016 
  
 06/13/2016	0.034	0.0349	0.03	0.0349	306,500  
  
 09/26/2016	0.0495	0.0496	0.0456	0.047	288,443 
  
 07/27/2016	0.0233	0.0235	0.0205	0.0235	276,413

====

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0384Up 0.0084 (28.00 %)AS OF 3:27:44PM ET 12/30/2016

 
 Last Trade	0.0384 
 Trade Time	3:27:44pm ET 
  
 Change	0.0084 
 % Change	28.00% 
  
 Open	        0.03 
 Day High	0.0384 
 Day Low	0.0271 
 Previous Close 
 12/29/2016	0.03 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 12/29/2016	-10.45% 
  
 Volume	191,850 
 Volume (10 day Average)	107,231 
 Volume (90 day Average)	82,554

EOD B/A

Bid 0.0301
Bid Size 47000

Ask 0.0384
Ask Size 10900

 
 CDEL	0.0384	10900	15:29 
 NITE	0.0385	10000	12/27 
 CANT	0.0418	10000	08:30 
 VNDM	0.051	10000	12/29 
 ETRF	0.129	10000	09:30 
 CSTI	0.13	5000	11:08 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 CDEL	0.0301	47000	15:29 
 NITE	0.03	10000	15:04 
 CSTI	0.027	10000	11:08 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	12/29 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19 
 ETRF	U		09:06

will update accordingly .. but notes show NC re: last 2 trades @ CDEL's UC elastic ask

20161230|PTOI|50750|0|191850|O 26.45%
50750 = 11750 + 39000 .. throw a dart 29000 + 10000 or
12000/15000/7100/3900/1000

wishy washy ..

 
 15:27:44		0.0384	12000	OTO .. @ CDEL's UC elastic ask NC 10900 size  
 15:04:48		0.0384	15000	OTO .. @ CDEL's UC elastic ask NC 10900 size  
 12:18:16		0.03174	10000	OTO .. hidden 
 12:18:16		0.0322	11750	OTO .. @ CDEL's ask (relo/s to NN's 0385 ask 10000 size) .. *marked* 
 11:37:08		0.0276	1000	OTO 
 11:27:56		0.0321	29000	OTO .. ***** 
 11:08:58		0.0271	1315	OTO 
 11:08:52		0.02772	10000	OTO 
 11:08:52		0.0271	29000	OTO .. **** 
 11:07:31		0.03	1100	OTO .. ;) 
 11:07:31		0.03	7100	OTO .. ;) 
 11:07:28		0.03	10000	OTO .. ;) 
 11:07:22		0.03033	10000	OTO .. hidden 
 11:07:22		0.03	39685	OTO .. *** 
 10:24:16		0.03	3900	OTO .. fed to NN's elastic bid NC 10000 size  
 09:30:03		0.03	1000	OTO .. fed to NN's elastic bid NC 10000 size

*** on bid ..

 
 CDEL	0.03	39685	10:07 
 NITE	0.03	10000	12/29

*** on bid ..

 
 CDEL	0.03	39685	10:59 
 NITE	0.03	10000	12/29

**** on bid ..

 
 CDEL	0.0271	21685	11:09

***** on ask ..

 
 CDEL	0.0321	29000	11:23

YOY will actually show green with 2015's *close* against 2016's *close*

and for a trip down memory lane .. ;)

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0315Down -0.0012 (-3.67 %)AS OF 3:56:52PM ET 12/31/2015

 
 Last Trade	0.0315 
 Trade Time	3:56:52pm ET 
  
 Change	-0.0012 
 % Change	-3.67% 
  
 Open	        0.0327 
 Day High	0.0349 
 Day Low	0.031 
 Previous Close 
 12/30/2015	0.0327 
 52-Week High 
 01/09/2015	0.1225 
 52-Week Low 
 12/16/2015	0.0305 
  
 Price Performance (Last 52 Weeks) 
 12/30/2015	-61.53% 
  
 Volume	111,750 
 Volume (10 day Average)	86,642 
 Volume (90 day Average)	86,134 
 

 
 $0.0315	500   	OTO	15:56:52 
 $0.0315	600   	OTO	14:09:06 
 $0.0315	700   	OTO	14:05:14 
 $0.0315	500   	OTO	13:24:45 
 $0.0315	300   	OTO	13:04:16 
 $0.0344	5,000   OTO	12:27:43 
 $0.0349	5,000   OTO	12:27:43 
 $0.0315	38,000   OTO	10:51:57 
 $0.0316	20,000   OTO	10:49:04 
 $0.0312	10,000   OTO	10:18:45 
 $0.0311	10,000   OTO	10:18:35 
 $0.0311	100   	 OTO	10:10:32 
 $0.0311	2,150   OTO	09:57:15 
 $0.0311	4,000   OTO	09:43:49 
 $0.031	        2,500   OTO	09:31:50 
 $0.0327	10,000  OTO	09:31:47 
 $0.0332	1,200   OTO	09:30:12 
 $0.0327	1,200   OTO	09:30:09

4kids