STOY Average Stock Price - 10/13/16
Volume Weighted Average Price
$0.0089 . Oct 13, 2016 << All Time Lowest Avg Price
$0.0106 . Oct 12, 2016
$0.0102 . Oct 11, 2016
$0.0133 . Oct 10, 2016
$0.0146 . Oct 07, 2016
$0.0157 . Oct 06, 2016
$0.0160 . Oct 05, 2016
$0.0210 . Oct 04, 2016
$0.0300 . Oct 03, 2016
$0.0210 . Sep 30, 2016
$0.0240 . Sep 29, 2016
$0.0300 . Sep 28, 2016
$0.0400 . Sep 27, 2016
$0.0560 . Sep 26, 2016
$0.0516 . Sep 23, 2016
$0.0242 . Sep 22, 2016
$0.0206 . Sep 21, 2016
$0.0184 . Sep 20, 2016
$0.0159 . Sep 19, 2016
$0.0182 . Sep 16, 2016
$0.0251 . Sep 15, 2016
$0.0262 . Sep 14, 2016
$0.0320 . Sep 13, 2016
$0.0335 . Sep 12, 2016
$0.0354 . Sep 9, 2016
$0.0380 . Sep 08, 2016
$0.0510 . Sep 07, 2016
$0.0460 . Sep 06, 2016
$0.0470 . Sep 02, 2016
$0.0603 . Sep 01, 2016
$0.0630 . Aug 31, 2016
$0.0690 . Aug 30, 2016
$0.0597 . Aug 29, 2016
$0.0573 . Aug 26, 2016
$0.0586 . Aug 25, 2016
$0.0615 . Aug 24, 2016
$0.0589 . Aug 23, 2016
$0.0589 . Aug 22, 2016
$0.0527 . Aug 19, 2016
$0.0539 . Aug 18, 2016
$0.0619 . Aug 17, 2016
$0.0698 . Aug 16, 2016
$0.0651 . Aug 15, 2016
$0.0689 . Aug 12, 2016
$0.0678 . Aug 11, 2016
$0.0711 . Aug 10, 2016
No Trades Aug 09, 2016
$0.0780 . Aug 08, 2016
$0.0747 . Aug 05, 2016
$0.0864 . Aug 04, 2016
$0.0739 . Aug 03, 2016
$0.0749 . Aug 02, 2016
$0.084 .. Aug 01, 2016
No Trades Jul 29, 2016
$0.075 .. Jul 28, 2016
$0.090 .. Jul 27, 2016
$0.080 .. Jul 26, 2016
$0.091 .. Jul 25, 2016
$0.084 .. Jul 22, 2016
$0.081 .. Jul 21, 2016
$0.090 .. Jul 20, 2016
$0.078 .. Jul 19, 2016
$0.085 .. Jul 18, 2016
$0.088 .. Jul 15, 2016
$0.092 .. Jul 14, 2016
$0.095 .. Jul 13, 2016
$0.080 .. Jul 12, 2016
$0.091 .. Jul 11, 2016
$0.085 .. Jul 08, 2016
$0.091 .. Jul 07, 2016
$0.095 .. Jul 06, 2016
$0.092 .. Jul 05, 2016
$0.099 .. Jul 01, 2016
$0.090 .. Jun 30, 2016
$0.086 .. Jun 29, 2016
$0.084 .. Jun 28, 2016
$0.088 .. Jun 27, 2016
$0.076 .. Jun 24, 2016
$0.089 .. Jun 23, 2016
No Trades Jun 22, 2016
$0.089 .. Jun 21, 2016
$0.084 .. Jun 20, 2016
$0.082 .. Jun 17, 2016
$0.098 .. Jun 16, 2016
$0.099 .. June 15, 2016
$0.090 .. Jun 14, 2016
$0.090 .. Jun 13, 2016
$0.090 .. Jun 10, 2016
$0.100 .. Jun 09, 2016
$0.110 .. Jun 08, 2016
$0.100 .. Jun 07, 2016
$0.110 .. Jun 06, 2016
$0.130 .. Jun 03, 2016
$0.140 .. Jun 02, 2016
$0.148 .. Jun 01, 2016
$0.148 .. May 31, 2016
$0.127 .. May 25, 2016
$0.129 .. May 24, 2016
$0.127 .. May 23, 2016
$0.122 .. May 20, 2016
$0.119 .. May 19, 2016
$0.15 ... May 18, 2016
$0.14 ... May 17, 2016
$0.15 ... May 16, 2016
$0.16 ... May 13, 2016
$0.17 ... May 12, 2016
No Trades May 11, 2016
$0.16 ... May 10, 2016
$0.15 ... May 09, 2016
$0.18 ... May 06, 2016
$0.20 ... May 05, 2016
$0.20 ... May 04, 2016
$0.19 ... May 03, 2016
$0.20 ... May 02, 2016
$0.19 ... Apr 29, 2016
$0.21 ... Apr 28, 2016
$0.20 ... Apr 27, 2016
$0.23 ... Apr 26, 2016
$0.24 ... Apr 25, 2016
$0.24 ... Apr 22, 2016
$0.23 ... Apr 21, 2016
$0.24 ... Apr 20, 2016
$0.25 ... Apr 19, 2016
$0.26 ... Apr 18, 2016
$0.25 ... Apr 15, 2016
$0.24 ... Apr 14, 2016
$0.28 ... Apr 13, 2016
$0.28 ... Apr 12, 2016
$0.28 ... Apr 11, 2016
$0.27 ... Apr 08, 2016
$0.27 ... Apr 07, 2016
$0.28 ... Apr 06, 2016
$0.26 ... Apr 05, 2016
$0.28 ... Apr 04, 2016
$0.28 ... Apr 01, 2016
$0.30 ... Mar 31, 2016
$0.28 ... Mar 30, 2016
$0.27 ... Mar 29, 2016
$0.29 ... Mar 28, 2016
$0.30 ... Mar 24, 2016
$0.30 ... Mar 23, 2016
$0.31 ... Mar 22, 2016
$0.32 ... Mar 21, 2016
$0.32 ... Mar 18, 2016
$0.30 ... Mar 17, 2016
$0.30 ... Mar 16, 2016
$0.29 ... Mar 15, 2016
$0.30 ... Mar 14, 2016
$0.32 ... Mar 11, 2016
$0.33 ... Mar 10, 2016
$0.31 ... Mar 09, 2016
$0.30 ... Mar 08, 2016
$0.29 ... Mar 07, 2016
$0.31 ... Mar 04, 2016
$0.33 ... Mar 03, 2016
$0.32 ... Mar 02, 2016
$0.37 ... Mar 01, 2016
$0.36 ... Feb 29, 2016
$0.37 ... Feb 26, 2016
$0.35 ... Feb 25, 2016
$0.35 ... Feb 24, 2016
$0.37 ... Feb 23, 2016
$0.37 ... Feb 22, 2016
$0.31 ... Feb 19,2016
$0.29 ... Feb 18, 2016
$0.29 ... Feb 17, 2016
$0.30 ... Feb 16, 2016
$0.32 ... Feb 12, 2016
$0.33 ... Feb 11, 2016
$0.32 ... Feb 10, 2015
$0.34 ... Feb 09, 2016
$0.32 ... Feb 08, 2016
$0.31 ... Feb 05, 2016
$0.29 ... Feb 04, 2016
$0.28 ... Feb 03, 2016
$0.28 ... Feb 02, 2016
$0.24 ... Feb 01, 2016
$0.26 ... Jan 29, 2016
$0.29 ... Jan 28, 2016
$0.29 ... Jan 27, 2016
$0.28 ... Jan 26, 2016
No Trades Jan 25, 2016
$0.28 ... Jan 22, 2016
$0.28 ... Jan 21, 2016
$0.28 ... Jan 20, 2016
$0.28 ... Jan 19, 2016
$0.27 ... Jan 15, 2016
$0.28 ... Jan 14, 2016
$0.28 ... Jan 13, 2016
$0.29 ... Jan 12, 2016
$0.29 ... Jan 11, 2016
$0.29 ... Jan 08, 2016
$0.34 ... Jan 07, 2016
$0.33 ... Jan 06, 2016
$0.35 ... Jan 05, 2016
$0.39 ... Jan 04, 2016
$0.38 ... Dec 31, 2015
$0.36 ... Dec 30, 2015
$0.35 ... Dec 29, 2015
No Trades Dec 28, 2015
$0.33 ... Dec 24, 2015
$0.35 ... Dec 23, 2015
$0.33 ... Dec 22, 2015
$0.34 ... Dec 21, 2015
$0.33 ... Dec 18, 2015
$0.34 ... Dec 17, 2015
$0.32 ... Dec 16, 2015
$0.29 ... Dec 15, 2015
$0.27 ... Dec 14, 2015
$0.28 ... Dec 11, 2015
$0.25 ... Dec 10, 2015
$0.30 ... Dec 09, 2015
$0.30 ... Dec 08, 2015
$0.31 ... Dec 07, 2015
$0.32 ... Dec 04, 2015
$0.34 ... Dec 03, 2015
$0.33 ... Dec 02, 2015
$0.32 ... Dec 01, 2015
$0.34 ... Nov 30, 2015
$0.35 ... Nov 27, 2015
$0.35 ... Nov 25, 2015
$0.36 ... Nov 24, 2015
$0.37 ... Nov 23, 2015
$0.36 ... Nov 20, 2015
$0.36 ... Nov 19,2015
$0.39 ... Nov 18, 2015
$0.39 ... Nov 17, 2015
$0.39 ... Nov 16, 2015
$0.42 ... Nov 13, 2015
$0.41 ... Nov 12, 2015
$0.40 ... Nov 11, 2015
$0.40 ... Nov 10, 2015
$0.39 ... Nov 09, 2015
$0.39 ... Nov 06, 2015
$0.39 ... Nov 05, 2015
$0.37 ... Nov 04, 2015
$0.38 ... Nov 03, 2015
$0.40 ... Nov 02, 2015
$0.42 ... Oct 30, 2015
$0.42 ... Oct 29, 2015
$0.42 ... Oct 28, 2015
$0.42 ... Oct 27, 2015
$0.42 ... Oct 26, 2015
$0.41 ... Oct 23, 2015
$0.42 ... Oct 22, 2015
$0.41 ... Oct 21, 2015
$0.39 ... Oct 20, 2015
$0.36 ... Oct 19, 2015
$0.35 ... Oct 16, 2015
$0.37 ... Oct 15, 2015
$0.35 ... Oct 14, 2015
$0.36 ... Oct 13, 2015
$0.35 ... Oct 12, 2015
$0.31 ... Oct 09, 2015
$0.33 ... Oct 08, 2015
$0.33 ... Oct 07, 2015
$0.35 ... Oct 06, 2015
$0.40 ... Oct 05, 2015
$0.39 ... Oct 02, 2015
$0.38 ... Oct 01, 2015
$0.39 ... Sep 30, 2015
$0.38 ... Sep 29, 2015
$0.41 ... Sep 28, 2015
$0.40 ... Sep 25, 2015
$0.42 ... Sep 24, 2015
$0.45 ... Sep 23, 2015
$0.45 ... Sep 22, 2015
$0.47 ... Sep 21, 2015
$0.48 ... Sep 18, 2015
$0.49 ... Sep 17, 2015
$0.50 ... Sep 16, 2015
$0.53 ... Sep 15, 2015
$0.54 ... Sep 14, 2015
$0.59 ... Sep 11, 2015
$0.59 ... Sep 10, 2015
$0.61 ... Sep 09, 2015
$0.57 ... Sep 08, 2015
$0.54 ... Sep 04, 2015
$0.53 ... Sep 03, 2015
$0.51 ... Sep 02, 2015
$0.50 ... Sep 01, 2015
$0.53 ... Aug 31, 2015
$0.53 ... Aug 28, 2015
$0.55 ... Aug 27, 2015
$0.62 ... Aug 26, 2015
$0.66 ... Aug 25, 2015
$0.65 ... Aug 24, 2015
$0.65 ... Aug 21, 2015
$0.66 ... Aug 20, 2015
$0.67 ... Aug 19, 2015
$0.66 ... Aug 18, 2015
$0.66 ... Aug 17, 2015
$0.69 ... Aug 14, 2015
$0.77 ... Aug 13, 2015
$0.78 ... Aug 12, 2015
$0.75 ... Aug 11, 2015
$0.74 ... Aug 10, 2015
$0.74 ... Aug 07, 2015
$0.74 ... Aug 06, 2015
$0.73 ... Aug 05, 2015
$0.73 ... Aug 04, 2015
$0.77 ... Aug 03, 2015
$0.73 ... Jul 31, 2015
$0.68 ... Jul 30, 2015
$0.62 ... Jul 29, 2015
$0.71 ... Jul 28, 2015
$0.71 ... Jul 27, 2015
$0.66 ... Jul 24, 2015
$0.65 ... Jul 23, 2015
$0.63 ... Jul 22, 2015
$0.59 ... Jul 21, 2015
$0.59 ... Jul 20, 2015
$0.57 ... Jul 17, 2015
$0.55 ... Jul 16, 2015
$0.53 ... Jul 15, 2015
$0.52 ... Jul 14, 2015
$0.51 ... Jul 13, 2015
$0.50 ... Jul 10, 2015
$0.51 ... Jul 09, 2015
$0.48 ... Jul 08, 2015
$0.48 ... Jul 07, 2015
$0.48 ... Jul 06, 2015
$0.47 ... Jul 02, 2015
$0.48 ... Jul 01, 2015
$0.49 ... Jun 30, 2015
$0.50 ... Jun 29, 2015
$0.50 ... Jun 26, 2015
$0.49 ... Jun 25, 2015
$0.50 ... Jun 24, 2015
$0.48 ... Jun 23, 2015
$0.46 ... Jun 22, 2015
$0.46 ... Jun 19, 2015
$0.45 ... Jun 18, 2015
$0.47 ... Jun 17, 2015
$0.46 ... Jun 16, 2015
$0.47 ... Jun 15, 2015
$0.47 ... Jun 12, 2015
$0.48 ... Jun 11, 2015
$0.48 ... Jun 10, 2015
$0.48 ... Jun 09, 2015
$0.49 ... Jun 08, 2015
$0.50 ... Jun 05, 2015
$0.50 ... Jun 04, 2015
$0.49 ... Jun 03, 2015
$0.49 ... Jun 02, 2015
$0.48 ... Jun 01, 2015
$0.48 ... May 29, 2015
$0.49 ... May 28, 2015
$0.50 ... May 27, 2015
$0.50 ... May 26, 2015
$0.49 ... May 22, 2015
$0.48 ... May 21, 2015
$0.47 ... May 20, 2015
$0.49 ... May 19, 2015
$0.44 ... May 18, 2015
$0.43 ... May 15, 2015
$0.49 ... May 14, 2015
$0.52 ... May 13, 2015
$0.52 ... May 12, 2015
$0.52 ... May 11, 2015
$0.53 ... May 08, 2015
$0.54 ... May 07, 2015
$0.51 ... May 06, 2015
$0.52 ... May 05, 2015
$0.50 ... May 04, 2015
$0.52 ... May 01, 2015
$0.57 ... Apr 30, 2015
News 
Market Data 
Discover 
