PTOI ~ comps ~ 8/2015 vs 8/2016 and 9/2015 vs 9/2016 As of August 19, 2016 , there were 124,756,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.
link As of August 5, 2015 , there were 121,246,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.
link 124,756,158 - 121,246,158 = 3,510,000 (3M of which was the settlement cert re: Gilardi) .. so P2O's dilution from Aug 2015 to Aug 2016 was 510,000 shares or *volume* that avgs out to 42,500 per month note to self: *wash trading 101 * for X number of months in the same period was 1.1 M .. ;) http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124972586&txt2find=mm|monthly http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124767388&txt2find=mm|monthly PTOI ~ as of 9.11.16 Previous Close 09/09/2016 0.0335 52-Week High 10/12/2015 0.0889 52-Week Low 08/09/2016 0.018 Price Performance (Last 52 Weeks) 09/09/2016 -33.00% Volume (10 day Average) 62 ,382 Volume (90 day Average) 76 ,643
PTOI ~ as of 9.11.15 Previous Close 09/11/2015 0.0549 52-Week High 09/12/2014 0.1522 52-Week Low ** reset 09/11/2015 0.0492 Price Performance (Last 52 Weeks) 09/10/2015 -67.72% Volume (10 day Average) 166 ,377 Volume (90 day Average) 83 ,322
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116915813 http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116910339 http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116906647 http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116902890 9/2016 Date Open High Low Close Volume 2016/09/09 0.0345 0.0345 0.033 0.0335 11 1,900 2016/09/08 0.0335 0.040 0.0335 0.035 53,395 2016/09/07 0.0335 0.034 0.032 0.0335 7 9,430 2016/09/06 0.035 0.035 0.033 0.034 11 5,000 2016/09/02 0.035 0.035 0.034 0.035 7 0,300 2016/09/01 0.034 0.035 0.034 0.0349 2 1,410
9/2015 Date Open High Low Close Volume 2015/09/30 0.057 0.067 0.055 0.067 69,517 2015/09/29 0.0563 0.0599 0.0557 0.0558 7 2,522 2015/09/28 0.0551 0.067 0.0551 0.0669 14 4,572 2015/09/25 0.0581 0.0669 0.0581 0.0669 2 0,000 2015/09/24 0.0582 0.0582 0.0581 0.0581 12,952 2015/09/23 0.065 0.065 0.058 0.058 92,485 2015/09/22 0.067 0.067 0.063 0.063 4 4,058 2015/09/21 0.065 0.068 0.063 0.068 2 9,350 2015/09/18 0.0615 0.069 0.0612 0.068 41 ,485 2015/09/17 0.069 0.069 0.0571 0.0615 8 3,959 2015/09/16 0.057 0.061 0.057 0.061 4 6,253 2015/09/15 0.060 0.061 0.057 0.057 12 6,141 2015/09/14 0.057 0.060 0.0508 0.060 8 8,050 2015/09/11 0.0549 0.0549 0.0492 0.0549 2 99,963 ** 52 week low *reset* 2015/09/10 0.060 0.060 0.050 0.050 837,677 2015/09/09 0.057 0.060 0.057 0.060 22,800 2015/09/08 0.061 0.061 0.057 0.0573 8 7,450 2015/09/04 0.060 0.061 0.055 0.061 2 33,862 2015/09/03 0.061 0.061 0.055 0.060 12 5,150 2015/09/02 0.060 0.0638 0.058 0.061 41 ,285 2015/09/01 0.065 0.070 0.065 0.070 14 0,865
8/2016 Date Open High Low Close Volume 2016/08/31 0.033 0.035 0.030 0.034 8 7,751 2016/08/30 0.035 0.035 0.0325 0.0325 1 9,105 2016/08/29 0.025 0.035 0.025 0.030 3 5,400 2016/08/26 0.030 0.030 0.025 0.030 3 0,125 2016/08/25 0.022 0.025 0.022 0.025 4 0,010 2016/08/24 0.022 0.022 0.022 0.022 2 0,000 2016/08/23 0.019 0.023 0.019 0.0205 7 9,165 2016/08/22 0.022 0.022 0.022 0.022 14 ,000 2016/08/19 0.027 0.0299 0.026 0.0264 2 8,800 2016/08/18 0.0246 0.027 0.023 0.025 122,307 2016/08/17 0.0227 0.0227 0.0227 0.0227 - 2016/08/16 0.0227 0.0227 0.0227 0.0227 1,667 2016/08/15 0.024 0.0299 0.0207 0.0207 4 1,502 2016/08/12 0.024 0.0272 0.024 0.024 14 ,125 2016/08/11 0.0255 0.0255 0.0205 0.024 2 6,130 2016/08/10 0.0205 0.0205 0.0205 0.0205 7 0,000 2016/08/09 0.0215 0.022 0.018 0.0205 8 6,495 ** 52 week low *reset* from March 2016 2016/08/08 0.021 0.021 0.021 0.021 505 2016/08/05 0.025 0.025 0.020 0.021 2 4,340 2016/08/04 0.020 0.025 0.020 0.025 1 8,500 2016/08/03 0.0269 0.027 0.0202 0.027 155,000 2016/08/02 0.025 0.027 0.025 0.027 1 1 2,900
8/2015 Date Open High Low Close Volume 2015/08/31 0.065 0.065 0.0601 0.0601 1 3,500 2015/08/28 0.061 0.066 0.061 0.065 2 9,241 2015/08/27 0.0599 0.0683 0.0599 0.0601 13 1,942 2015/08/26 0.0585 0.064 0.0551 0.0599 56,938 2015/08/25 0.060 0.061 0.0510 0.061 60,300 2015/08/24 0.061 0.061 0.055 0.060 13 2,923 2015/08/21 0.057 0.061 0.056 0.061 21 5,738 2015/08/20 0.065 0.065 0.0552 0.056 1 00,185 2015/08/19 0.0663 0.067 0.060 0.065 2 28,424 2015/08/18 0.0669 0.0693 0.0663 0.0663 89 ,960 2015/08/17 0.0704 0.075 0.0661 0.0661 21 0,443 2015/08/14 0.0765 0.0779 0.0704 0.0704 1 7,000 2015/08/13 0.076 0.076 0.070 0.070 36,400 2015/08/12 0.0701 0.079 0.070 0.0741 8 2,742 2015/08/11 0.0710 0.0710 0.0710 0.0710 5,000 2015/08/10 0.0710 0.0710 0.067 0.0701 11 3,277 2015/08/07 0.073 0.073 0.070 0.070 89 ,560 2015/08/06 0.076 0.076 0.0671 0.0711 1 34,550 2015/08/05 0.0835 0.0835 0.076 0.080 11 9,388 2015/08/04 0.076 0.080 0.076 0.080 6,805 2015/08/03 0.080 0.080 0.080 0.080 1,000