PTOI ~ 8.31.16 ~ tape of trades
hmmm ~
known longs' picks today = 50000/87751 = 56.97%
most telling aspect *again* continues to be the *split* fills .. ;)
currently ~
15:43:22 0.034 5000 OTO
15:21:20 0.034 2800 OTO
15:21:18 0.034 700 OTO
15:02:16 0.034 10000 OTO ** long's pick @ NN's UC ask NC/NN (10000 size)
14:58:16 0.03 5756 OTO
14:49:48 0.033 9700 OTO ** long's balance @ bid
14:49:40 0.034 10000 OTO ** long's pick @ bid (relo/s bid to balance of 9700 @ 033 hidden)
14:49:32 0.0341 10000 OTO .. hidden .. ;)
13:12:51 0.035 10000 OTO .. @ *ask* NC on size (197000/20000 via NN/CDEL)
10:58:10 0.035 3000 OTO .. @ NN's ask *adjusts* (200,000 to 197,000)
09:55:19 0.035 9600 OTO ** long's balance @ ask NC/NN (split)
09:55:10 0.035 400 OTO ** long's @ ask NC/NN (split)
09:32:34 0.035 8700 OTO ** long's balance @ ask NC/NN (split)
09:32:25 0.035 1300 OTO ** long's @ ask NC/NN (split)
09:31:12 0.033 495 OTO
09:31:12 0.033 300 OTO ** long's partial @ bid
Detailed Quote:PTOI
PLASTIC2OIL INC
0.034Up 0.0015 (4.62 %)AS OF 3:43:22PM ET 08/31/2016
Last Trade 0.034
Trade Time 3:43:22pm ET
Change 0.0015
% Change 4.62%
Open 0.033
Day High 0.035
Day Low 0.03
Previous Close
08/30/2016 0.0325
52-Week High
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
08/30/2016 -45.92%
Volume 87,751
Volume (10 day Average) 38,891
Volume (90 day Average) 75,149
last visual (EOD) re: PTOI's l2
on ask ~
NITE 0.034 10000 14:49
CSTI 0.035 20000 10:18
CDEL 0.0459 14561 15:51
VNDM 0.07 10000 08/30
CANT 0.07 10000 08:30
ETRF 0.29 25000 09:30
CFGN 1.00 100 07/25
ARCA 7.00 15000 08:00
MAXM 200.00 1 07:35
on bid ~
NITE 0.033 10000 15:42
CDEL 0.022 40000 15:51
ETRF 0.021 10000 09:30
CSTI 0.021 10000 10:18
ARCA 0.015 13500 08:00
CANT 0.01 10000 08:30
VNDM 0.005 10000 08/30
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
as always .. time stamps (either side) are very much appreciated
traveling off and on next 2 weeks .. so response may be delayed