InvestorsHub Logo
icon url

fourkids_9pets

08/18/16 1:06 PM

#294000 RE: gandalf48ct #293997

telling isn't it ..

note *10 and 90 day volume avgs*

PTOI .. Volume 122,307
Volume (10 day Average) 28,326
Volume (90 day Average) 78,009


wishy/washy 101 .. curious to see if anything is claimed and/or *marked*
from memory so i may be wrong .. i believe there was one 10k *marked* from Monday's *round*

but i'll edit in the input re: confirmation

edit ..

20160815|PTOI|10000|0|41502|O 24.09%

and remember *month is split in 2 by CEs* .. 1 - 15 .. and 16 - 30/31

i'll post out *volume* for August in a few ~ it's equally *telling*

currently ~


12:46:28 0.025 200 OTO
12:18:53 0.026 6507 OTO
12:18:53 0.027 5300 OTO
12:18:53 0.02597 10000 OTO
12:18:53 0.025 100000 OTO
10:09:06 0.023 150 OTO
10:09:06 0.024587 150 OTO

zero *volume* on 8.17.16


08/16 0.022662 1667 OTO

08/15 0.0207 802 OTO
08/15 0.0207 700 OTO
08/15 0.024 10000 OTO
08/15 0.0299 10000 OTO
08/15 0.027 10000 OTO
08/15 0.024 10000 OTO



Bid 0.023
Bid Size 10000
Bid Exchange OTC Markets
Ask 0.0299
Ask Size 16500


on ask ~


CDEL 0.0299 16500 12:18
NITE 0.03 15000 09:31
CSTI 0.04 20000 12:46
VNDM 0.07 10000 08/17
ETRF 0.099 500000 09:30
CANT 0.10 5000 08:30
CFGN 1.00 100 07/25
MAXM 200.00 1 07:35
ARCA U 08:00



on bid ~


NITE 0.023 10000 10:09
CDEL 0.022 10000 12:18
ARCA 0.015 13500 08:00
ETRF 0.015 10300 09:30
CSTI 0.015 10000 12:46
CANT 0.01 10000 08:30
VNDM 0.005 10000 08/17
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35



never dull .. ;)

4kids



icon url

jobynimble

08/18/16 1:06 PM

#294001 RE: gandalf48ct #293997

shucks...nothing for CDEL @ .025 ....



Look again...