* The Bid was at 110M - Ask 177M in the early open at 9:45 am. The stock traded 3 Million shares for most of the day.
Then, at around 2:15 pm, 35 Million shares hit the Ask at 0.0002
Volume stayed heavy for the rest of the day, the Bid showed better than 300 Million shares, the Ask dropped to below 50 Million shares, and the stock went to 0.0002 x 0.0003 and closed at 0.00015
* Buyers are aggressively, Hitting the Ask of 0.0002
3:59 PM EDT Jun 10, 2016 ______________________________________________________________
$0.0002 2 OTO 15:59:53 $0.0002 10,000 OTO 15:59:48
$0.0002 100 OTO 15:59:37 I need shares $0.0002 100 OTO 15:59:37 I need shares
$0.0001 400 OTO 15:52:38 $0.0002 16,500 OTO 15:52:24 $0.0001100 OTO 15:51:49
$0.0002 105,050 OTO 15:51:34
$0.0002 911 OTO 15:49:23 Pending News $0.0002 911 OTO 15:49:23 Pending News
$0.0001 995,000 OTO 15:48:14 $0.0001 5,000 OTO 15:48:11
$0.0002 500,000 OTO 15:42:13 $0.0002 3,500,000 OTO 15:28:07 $0.0002 170,000 OTO 15:24:11 $0.0002 2,495,000 OTO 15:23:21 $0.0002 2,000,000 OTO 15:22:05 $0.0002 5,850,000 OTO 15:22:01 $0.0002 10,000 OTO 15:21:13
$0.0003 2,000,000 OTO 15:19:01
$0.0002 2,500,000 OTO 15:17:02 $0.0002 5,000 OTO 15:17:02 $0.0002 1,650,000 OTO 15:17:00 $0.0002 5,000 OTO 15:16:59 $0.0002 950,000 OTO 15:16:58 $0.0002 5,000 OTO 15:16:29 $0.0002 1,350,000 OTO 15:15:39 $0.0002 10,000 OTO 15:15:28 $0.0002 2,000,000 OTO 15:15:20 $0.0002 10,000 OTO 15:15:19
3:59 PM EDT Jun 10, 2016 ______________________________________________________________
$0.0002 2 OTO 15:59:53 $0.0002 10,000 OTO 15:59:48
$0.0002 100 OTO 15:59:37 I need shares $0.0002 100 OTO 15:59:37 I need shares
$0.0001 400 OTO 15:52:38 $0.0002 16,500 OTO 15:52:24 $0.0001100 OTO 15:51:49
$0.0002 105,050 OTO 15:51:34
$0.0002 911 OTO 15:49:23 Pending News $0.0002 911 OTO 15:49:23 Pending News
$0.0001 995,000 OTO 15:48:14 $0.0001 5,000 OTO 15:48:11
$0.0002 500,000 OTO 15:42:13 $0.0002 3,500,000 OTO 15:28:07 $0.0002 170,000 OTO 15:24:11 $0.0002 2,495,000 OTO 15:23:21 $0.0002 2,000,000 OTO 15:22:05 $0.0002 5,850,000 OTO 15:22:01 $0.0002 10,000 OTO 15:21:13
$0.0003 2,000,000 OTO 15:19:01
$0.0002 2,500,000 OTO 15:17:02 $0.0002 5,000 OTO 15:17:02 $0.0002 1,650,000 OTO 15:17:00 $0.0002 5,000 OTO 15:16:59 $0.0002 950,000 OTO 15:16:58 $0.0002 5,000 OTO 15:16:29 $0.0002 1,350,000 OTO 15:15:39 $0.0002 10,000 OTO 15:15:28 $0.0002 2,000,000 OTO 15:15:20 $0.0002 10,000 OTO 15:15:19
$0.0002 200,000 OTO 11:54:07 $0.0002 223,628 OTO 11:45:13 $0.0002 550,000 OTO 10:22:28
$0.0002 3,900,000 OTO 09:50:04 $0.0002 600,000 OTO 09:45:33 $0.0002 1,450,000 OTO 09:43:15
$0.0001 1,011 OTO 09:43:02 $0.0001 1,011 OTO 09:43:02
$0.0002 875,000 OTO 09:42:05 $0.0002 1,000,000 OTO 09:41:27 $0.0002 500,000 OTO 09:39:56 $0.0002 1,100,000 OTO 09:39:41 $0.0002 253,000 OTO 09:36:44 $0.0002 2,000,000 OTO 09:36:27 $0.0002 200,000 OTO 09:35:53 $0.0002 1,985,000 OTO 09:35:19
$0.0002 5,000 OTO 09:34:58 $0.0002 5,000 OTO 09:34:28 $0.0002 5,000 OTO 09:33:58 $0.0002 10,000 OTO 09:32:53
$0.0002 1,995,000 OTO 09:32:48 $0.0002 5,000 OTO 09:32:31 $0.0002 775,000 OTO 09:32:25 $0.0002 2,985,000 OTO 09:32:23 $0.0002 9,000,000 OTO 09:32:22 $0.0002 500,000 OTO 09:31:47 $0.0002 10,000 OTO 09:31:37 $0.0002 10,000 OTO 09:31:27
$0.0002 20,000,000 OTO 09:31:05 Pre-Market $0.0002 1,700,000 OTO 09:30:44
3:55 PM EDT Jun 13, 2016 ______________________________________________________________
$0.0002 600,000 OTO 15:55:03 $0.0002 375,000 OTO 15:53:23 $0.0002 1,000,000 OTO 14:34:50 $0.0002 1,400,000 OTO 14:12:01 $0.0002 390,000 OTO 13:28:35
$0.0002 5,000 OTO 13:28:11 $0.0002 5,000 OTO 13:27:41
$0.0002 2,000,000 OTO 13:16:29 $0.0002 500,000 OTO 12:50:42
$0.0002 200,000 OTO 11:54:07 $0.0002 223,628 OTO 11:45:13 $0.0002 550,000 OTO 10:22:28
$0.0002 3,900,000 OTO 09:50:04 $0.0002 600,000 OTO 09:45:33 $0.0002 1,450,000 OTO 09:43:15
$0.0001 1,011 OTO 09:43:02 Pending News $0.0001 1,011 OTO 09:43:02 Pending News
$0.0002 875,000 OTO 09:42:05 $0.0002 1,000,000 OTO 09:41:27 $0.0002 500,000 OTO 09:39:56 $0.0002 1,100,000 OTO 09:39:41 $0.0002 253,000 OTO 09:36:44 $0.0002 2,000,000 OTO 09:36:27 $0.0002 200,000 OTO 09:35:53 $0.0002 1,985,000 OTO 09:35:19
$0.0002 5,000 OTO 09:34:58 $0.0002 5,000 OTO 09:34:28 $0.0002 5,000 OTO 09:33:58 $0.0002 10,000 OTO 09:32:53
$0.0002 1,995,000 OTO 09:32:48 $0.0002 5,000 OTO 09:32:31 $0.0002 775,000 OTO 09:32:25 $0.0002 2,985,000 OTO 09:32:23 $0.0002 9,000,000 OTO 09:32:22 $0.0002 500,000 OTO 09:31:47
$0.0002 10,000 OTO 09:31:37 $0.0002 10,000 OTO 09:31:27
$0.0002 20,000,000 OTO 09:31:05 Pre-Market $0.0002 1,700,000 OTO 09:30:44