InvestorsHub Logo

fourkids_9pets

04/29/16 11:36 AM

#292014 RE: fourkids_9pets #292008

uh huh .. ;)

the joy of actually having time stamps submitted by actual P2O investors .. perspectives over days/weeks/months/years .. ;)

as noted earlier elsewhere ..

god they have to even hide a duped feed on bid … christ they have problems ..

spot the week's *trades du jour* re: PTOI .. and make sure to break out the ole' calculator


PTOI >>

Open 0.0321
Day High 0.043
Day Low 0.0321
Previous Close
04/28/2016 0.04

52-Week High
06/02/2015 0.095

52-Week Low
03/01/2016 0.019


Price Performance (Last 52 Weeks)
04/28/2016 -49.62%


Volume 21,000
Volume (10 day Average) 68,689
Volume (90 day Average) 72,952





Bid 0.0331
Bid Size 62700

Ask 0.043
Ask Size 88500



on ask ~ ;)



NITE 0.043 88500 09:31
CANT 0.055 10000 08:30
VNDM 0.071 10000 04/28
CSTI 0.085 18000 10:36
ATDF 2.00 40000 09:30
CDEL 7.00 3229 10:42
ETRF 20.00 900 09:30
MAXM 200.00 1 07:35
ARCA U 09:32



on bid ~ ;)


CDEL 0.0331 62700 10:42
CSTI 0.033 11100 10:36
NITE 0.032 20000 10:36
ATDF 0.03 10000 09:30
ARCA 0.015 13500 09:32
VNDM 0.01 10000 04/28
CANT 0.01 10000 08:30
MAXM 0.0001 10000 07:35
ETRF U 09:30




currently ~


note 12500 not split


10:32:34 0.043 400 OTO .. NC on NN's *ask* size of 88500 ..
10:31:35 0.0329 1300 OTO .. heir/spare?
10:31:35 0.03391 1300 OTO .. heir/spare?
09:32:14 0.04 5500 OTO .. 5500 (hidden) and 7000 (4.28) = 12500 .. ;)
09:30:07 0.0321 12500 OTO




====

note to self: even with all that *hidden* volume ;) .. NON RETAIL CROOKs' had to mark above 30%


20160428|PTOI|56599|0|188038|O 30.09%

7000 was done (hidden) @ 04 EOD yesterday .. without it .. % marked = 31.26%
(7000 hidden with 5500 hidden today @ 04 = 12500 which *mirrors* 12500 at today's open)

note the *split* of the 12500


15:56:54 0.04 7000 OTO .. hidden ..;)
15:11:06 0.0331 1000 OTO
13:49:22 0.04 7000 OTO
12:03:24 0.04 700 OTO
12:03:06 0.04 100 OTO
12:03:04 0.04 100 OTO
12:03:04 0.04 4900 OTO
12:03:04 0.04 900 OTO
12:02:59 0.04 100 OTO
12:02:59 0.04 2900 OTO
12:02:59 0.04 4746 OTO
12:02:59 0.04 18614 OTO
12:02:59 0.04 25000 OTO .. ;)
12:01:34 0.04 100100 OTO .. ;)
11:48:38 0.043 700 OTO
11:15:45 0.0427 439 OTO
11:15:45 0.043 439 OTO
10:05:41 0.04 400 OTO
10:05:41 0.0403 400 OTO
09:30:08 0.04 10000 OTO
09:30:07 0.04 2500 OTO




=====

note the *split* of the 12500 .. ;)


15:20:48 0.043 1361 OTO
11:05:50 0.0427 361 OTO
11:05:50 0.043 361 OTO
09:30:12 0.04 2500 OTO
09:30:11 0.04 10000 OTO




======

note the *split* of the 12500


15:06:42 0.043 1804 OTO
14:09:10 0.04 4200 OTO
14:08:32 0.04 4200 OTO
10:42:05 0.043 1804 OTO
10:42:05 0.043 4000 OTO
10:12:46 0.043 1080 OTO
10:12:46 0.043 8920 OTO
09:39:29 0.04 2500 OTO
09:39:13 0.04 3220 OTO
09:39:13 0.04 10000 OTO




======

note *first trade* .. and *split* of 12500 .. ;)



03:56:12 0.043 843 OTO
12:10:51 0.0429 343 OTO
12:06:54 0.04145 5000 OTO
11:52:49 0.04145 2409 OTO
09:47:55 0.0429 448 OTO
09:39:40 0.04 500 OTO
09:39:39 0.04 100 OTO
09:35:26 0.04 700 OTO
09:31:47 0.04 11207 OTO
09:31:46 0.04 1293 OTO
09:30:07 0.04 400 OTO




will post out all time stamps with total week's *trades* re: PTOI .. this weekend

as always .. all time stamps (either side) are very much appreciated ..

btw for those who've asked .. next *round* of volume will be done b4 or by day 13 ..

interestingly that *coincides* (approximately) with when Q1 is due to be filed
as i also noted recently .. the only aspect i'm interested in out of P2O is what
of the first material events' implemented via mgmt re: Shareholders' Update of 3.8.16 .. is/are 8k'd

zero doubts they will file Q1 .. my expectation is that it affirms company's Share Structure
and monies infused ..

here's to disrupting the status quo .. :)


RER ~

4kids














MacFly

04/29/16 5:03 PM

#292024 RE: fourkids_9pets #292008

Mum's the word.

to say 
nothing of those declining 10 and 90 day avgs .. ;)