Replies to post #11568 on Ascent Solar Technologies Inc (ASTI)

[CoinOp]

Average of .08 if they have been acquiring/buying shares all month , since the most volume days are up higher , that's the focus area

2016/03/30 0.0649 0.0649 0.0592 0.0605 5,244,368 0.0605
2016/03/29 0.0605 0.065 0.0593 0.061 5,630,131 0.061
2016/03/28 0.0680 0.069 0.0596 0.061 6,768,920 0.061
2016/03/24 0.066 0.070 0.0601 0.066 4,380,956 0.066
2016/03/23 0.0689 0.070 0.060 0.064 9,478,814 0.064
2016/03/22 0.0743 0.0765 0.0632 0.0689 11,487,727 0.0689
2016/03/21 0.0778 0.082 0.0698 0.0759 6,933,543 0.0759
2016/03/18 0.080 0.082 0.070 0.0761 2,928,530 0.0761
2016/03/17 0.0691 0.088 0.069 0.0786 6,412,652 0.0786
2016/03/16 0.072 0.0747 0.0643 0.0689 12,887,795 0.0689
2016/03/15 0.0915 0.092 0.069 0.0728 13,105,967 0.0728
2016/03/14 0.12 0.1211 0.082 0.090 28,329,390 0.090
2016/03/11 0.0585 0.10 0.055 0.099 22,189,851 0.099
2016/03/10 0.0575 0.060 0.055 0.060 2,648,388 0.060
2016/03/09 0.0574 0.062 0.0549 0.0559 7,394,915 0.0559
2016/03/08 0.0580 0.0610 0.0551 0.0553 6,666,807 0.0553
2016/03/07 0.056 0.062 0.054 0.058 7,990,753 0.058
2016/03/04 0.056 0.056 0.050 0.055 6,761,729 0.055
2016/03/03 0.0538 0.055 0.0485 0.0529 7,479,401 0.0529
2016/03/02 0.0602 0.061 0.050 0.0525 9,366,372 0.0525
2016/03/01 0.0646 0.068 0.0571 0.060 8,669,995 0.060


http://ih.advfn.com/stock-market/USOTC/ascent-solar-technologies-inc-ASTI/historical