Replies to post #9849 on KeyOn Communications Holdings, Inc. (fka KEYO)

[Poptech]

heidi: You really didn't know how to look it up?

Date Open High Low Close Volume Adj Close*
Jul 24, 2015 0.09 0.09 0.02 0.02 507,600 0.02