$28,000...in ONE DAY??????? this dead-dawg pos hasn't done that for over 2 months--since may 2nd. i have recorded every QBID transaction for months, and after may this thing has fallen off into near obscurity.
you have to look at each transaction value.
monday, 7/17/06 for instance, there were only 2 transactions of 10,000 shares each at .0000--for less than (<) .0001. those transactions WERE NOT retail trades and were executed BELOW the retail threshold--between MMs.
the dollar value of 10,000 shares at less than <.0001 == <$1. all of monday's dollar volume totals LESS THAN $2...and NO retail trades.
here's a look at 6/08/06...
09:30:12 0.00 -0.0001 10,000 <<< $1
09:30:14 0.00 -0.0001 100,000 <<< $10
09:30:15 0.0001 - 2,000,000 === $200
09:51:15 0.0001 - 2,000,000 === $200
10:46:42 0.00 -0.0001 2,500,000 <<< $250
10:55:54 0.00 -0.0001 80,000 <<< $8
12:43:53 0.0001 - 100 === $.01 (one penny)
12:44:00 0.00 -0.0001 100 <<<<<< $.01 (one penny) >>>>>>>
12:53:16 0.0001 - 100 === $.01 (one penny)
there are 2 retail 'buys' of 100 shares each--for ONE PENNY each. and one 100 share transaction for LESS THAN a single red cent. lofl
4 retail transactions = $400.02
5 'other' transactions = <$269.01
with $vol = $0k or <$500, the 2,690,100 shares traded 'other' than retail have a dollar value of LESS THAN $99.98 ($500 - retail $400.02). pathetic.
here you go...fwiw....
[a dollar volume total of $0k means less than $500, as it is rounded up/down]
[a dollar volume total of $1k means between $500 and $1,499, and so on]
[close price is last RETAIL trade--not necessarily the last transaction]
______close_______volume_____last__hi/lo $vol #trades (~avg price)
5/01/06 .0001 unch 530,413,878 15:58:13 3/1 $40k #106
5/02/06 .0001 unch 542,789,883 15:57:23 1/0 $43k #94
5/03/06 .0001 unch 256,263,982 15:51:23 1/1 $25k #80 (.00009+)
5/04/06 .0001 unch 192,152,621 15:29:29 1/0 $7k #31 (.00003+)
5/05/06 .0001 unch 56,537,294 15:48:09 1/0 $4k #23 (.00007+)
5/08/06 .0000 -100% 154,750,297 15:45:43 1/0 $9k #33 (.00005+)
5/09/06 .0001 +++ 201,101,708 15:56:47 1/1 $8k #36 (.00004+)
5/10/06 .0001 unch 76,184,001 15:51:54 1/1 $6k #20 (.00007+)
5/11/06 .0001 unch 354,803,998 15:55:56 1/1 $14k #37
5/12/06 .0001 unch 105,204,281 15:53:58 1/1 $6k #27 (.00005+)
5/15/06 .0000 -100% 140,459,576 15:03:56 1/0 $13k #42 (.00005+)
5/16/06 .0001 +++ 175,016,505 15:36:29 1/1 $13k #33 (.00007+)
5/17/06 .0001 unch 129,677,935 15:39:51 1/1 $2k #15 (.000015-.000023)
5/18/06 .0000 -100% 188,832,994 15:37:49 1/0 $6k #21 (.00003+)
5/19/06 .0000 unch 103,689,000 15:19:39 1/0 $5k #18 (.00004+)
5/22/06 .0000 unch 67,828,898 15:59:36 1/0 $5k #24 (.00007+)
5/23/06 .0000 unch 28,467,300 15:03:22 1/0 $1k #10 (.00003+)
5/24/06 .0001 +++ 91,394,399 15:02:10 1/0 $5k #18 (.00005+)
5/25/06 .0000 -100% 102,730,000 15:54:11 1/0 $3k #8 (.000029+)
5/26/06 .0001 +++ 49,434,399 15:58:23 1/0 $2k #18 (.00004+)
5/30/06 .0000 -100% 35,172,599 14:51:03 1/0 $1k #10 (.00002+)
5/31/06 .0001 +++ 37,069,000 15:50:41 1/0 $3k #15 (.00008+)
6/01/06 .0001 unch 84,806,000 12:42:06 1/0 $3k #7 (.00003+)
6/02/06 .0001 unch 34,950,699 15:47:04 1/0 $2k #12 (.00005+)
6/05/06 .0001 unch 97,998,920 13:28:09 1/0 $0k #4 <.000010204
6/06/06 .0001 unch 36,666,666 15:56:38 1/0 $3k #7 (.00008+)
6/07/06 .0000 -100% 39,940,000 13:04:44 1/0 $4k #9
6/08/06 .0001 +++ 6,690,300 12:53:16 1/0 $0k #4
6/09/06 .0001 unch 8,090,923 12:48:44 1/0 $1k #6
6/12/06 .0001 unch 10,720,000 10:47:08 1/0 $0k #4
6/13/06 .0000 -100% 9,817,964 12:47:55 1/0 $0k #2
6/14/06 .0001 +++ 2,130,000 15:02:02 1/0 <$213 #3
6/15/06 .0001 unch 999,999 10:09:29 1/1 $100 #1 <<<ONLY 1>>
6/16/06 .0000 -100% 1,980,000 13:37:15 1/0 <$198 #1
6/19/06 .0001 +++ 1,100,000 13:10:40 1/0 <$110 #1
6/20/06 .0001 unch 880,000 11:43:06 1/0 $83 #2
6/21/06 .0001 unch 300,000 14:45:19 1/1 $30 #4
6/22/06 .0001 unch 400,000 13:14:37 1/0 <$40 #2
6/23/06 .0001 unch 1,180,450 15:38:26 1/0 <$118 #2
6/26/06 .0001 unch 2,085,001 15:19:06 1/0 <$208 #3
6/27/06 .0000 -100% 5,494,000 14:25:13 1/0 <$549 #3
6/28/06 .0001 +++ 4,210,000 10:50:43 1/0 <$421 #3
6/29/06 .0001 unch 1,345,000 14:38:17 1/0 <$134 #1
6/30/06 .0001 unch 13,232,000 15:03:02 1/0 <$1,323 #2
7/03/06 .0001 unch 4,710,000 11:49:21 1/0 <$471 #2
7/05/06 .0001 unch 20,999 10:16:49 1/0 <$2.09 #2
7/06/06 .0001 unch 999,999 11:31:27 1/0 <$100 #1
7/07/06 .0001 unch 7,010,000 12:16:39 1/0 $1k #2
7/10/06 .0001 unch 8,073,000 14:06:45 1/0 <$500 #1
7/11/06 .0001 unch 3,020,000 12:48:38 1/0 <$302 #2
7/12/06 .0001 unch 17,690,050 15:49:06 1/0 $1k #4
7/13/06 .0001 unch 12,062,012 15:35:40 1/0 $1k #3
7/14/06 .0001 unch 12,370,000 14:39:45 1/0 $1k #6
7/17/06 .0001 unch 20,000 09:30:20 0/0 <$2 #0
7/18/06 .0001 unch 9,058,999 15:34:29 1/0 $1k #7
7/19/06 .0001 unch 13,398,991 14:57:16 1/0 $1k #8
News 
Market Data 
Discover 
