Replies to post #1455 on DNAprint Genomics (DNAG)

[chig]

You don't suppose MM's would ever hold this back under mild trading in order to collect more shares?
No, never.

[cowboyd]

eb
FWIW here are the last few minutes

I don't know how this will print but colums are:

DATE TIME TRANS PRICE BID ASK QUANT

07/16/03 15:08:56 0.063 0.066 0.067 100000.00
07/16/03 15:00:01 0.066 0.066 0.067 -100000.00
07/16/03 14:59:02 0.063 0.066 0.067 105000.00
07/16/03 14:59:01 0.067 0.066 0.067 2000.00
07/16/03 14:58:53 0.067 0.066 0.067 50000.00
07/16/03 14:58:26 0.067 0.066 0.067 20000.00
07/16/03 14:57:24 0.066 0.066 0.067 5000.00
07/16/03 14:56:52 0.067 0.066 0.067 0.00
07/16/03 14:56:52 0.067 0.064 0.067 10000.00
07/16/03 14:55:53 0.067 0.064 0.067 15000.00
07/16/03 14:55:50 0.067 0.064 0.067 30000.00
07/16/03 14:53:37 0.067 0.064 0.067 1800.00
07/16/03 14:52:03 0.067 0.064 0.067 0.00
07/16/03 14:52:03 0.067 0.063 0.067 32000.00
07/16/03 14:51:40 0.067 0.063 0.067 3800.00
07/16/03 14:49:18 0.063 0.063 0.067 7500.00
07/16/03 14:49:18 0.063 0.063 0.067 2500.00
07/16/03 14:47:37 0.067 0.063 0.067 2000.00
07/16/03 14:47:10 0.067 0.063 0.067 20000.00
07/16/03 14:23:34 0.067 0.063 0.067 0.00
07/16/03 14:23:34 0.067 0.063 0.068 0.00
07/16/03 14:23:34 0.067 0.063 0.067 1000.00
07/16/03 14:23:31 0.065 0.063 0.067 219500.00
07/16/03 14:23:30 0.065 0.063 0.067 220400.00
07/16/03 14:23:17 0.065 0.063 0.067 0.00
07/16/03 14:23:17 0.065 0.065 0.067 5000.00