InvestorsHub Logo
icon url

MightyBossRules

07/15/06 9:43 AM

#2621 RE: atomictraders #2620

Not gonna happen in My opinion, Your only talking about 300 Mill total and the float I guess is around 240 now.The board is pushing 100 mill in holdings and we have had a ton of volume in the past 3 weeks, here are the numbers add them up

ADNL open high low close change volume
07/14/06 0.0040 0.0040 0.0023 0.0029 +0.0004 17,599,358
07/13/06 0.0035 0.0035 0.0020 0.0025 -0.0015 8,481,974
07/12/06 0.0025 0.0040 0.0025 0.0040 +0.0010 8,557,446
07/11/06 0.0050 0.0050 0.0025 0.0030 -0.0001 14,933,806
07/10/06 0.0045 0.0050 0.0025 0.0031 -0.0009 19,760,737
07/07/06 0.0045 0.0050 0.0035 0.0040 +0.0000 23,963,055
07/06/06 0.0040 0.0450 0.0030 0.0040 +0.0001 25,680,224
07/05/06 0.0035 0.0045 0.0030 0.0039 +0.0000 16,722,223
07/03/06 0.0030 0.0040 0.0030 0.0039 +0.0011 11,587,417
06/30/06 0.0034 0.0035 0.0025 0.0028 -0.0002 28,432,800
06/29/06 0.0035 0.0040 0.0025 0.0030 +0.0000 30,871,212
06/28/06 0.0020 0.0040 0.0020 0.0030 +0.0005 8,603,000
06/27/06 0.0035 0.0035 0.0020 0.0025 -0.0005 5,421,107
06/26/06 0.0039 0.0040 0.0025 0.0030 -0.0002 19,249,553
06/23/06 0.0032 0.0050 0.0025 0.0032 +0.0002 16,645,116
06/22/06 0.0080 0.0080 0.0030 0.0030 -0.0025 1,880,600
06/21/06 0.0060 0.0060 0.0040 0.0055 +0.0006 5,896,547
06/20/06 0.0040 0.0060 0.0030 0.0049 +0.0019 9,848,858
06/19/06 0.0030 0.0050 0.0030 0.0030 -0.0020 4,512,338
06/16/06 0.0060 0.0060 0.0030 0.0050 +0.0019 3,635,666
06/15/06 0.0060 0.0070 0.0025 0.0031 -0.0019 19,146,543
06/14/06 0.0100 0.0100 0.0050 0.0050 -0.0050 2,766,773
06/13/06 0.0050 0.0100 0.0040 0.0100 +0.0055 5,678,252

ADNL open high low close change volume
06/12/06 0.0060 0.0060 0.0040 0.0045 -0.0015 1,667,000
06/09/06 0.0050 0.0070 0.0050 0.0060 +0.0000 3,170,123
06/08/06 0.0080 0.0090 0.0042 0.0060 +0.0016 7,509,030
06/07/06 0.0070 0.0089 0.0040 0.0044 -0.0056 10,769,674
06/06/06 0.0160 0.0179 0.0044 0.0100 -0.0050 42,574,649
06/05/06 0.0150 0.0250 0.0070 0.0150 +0.0010 15,773,553
06/02/06 0.0140 0.0179 0.0100 0.0140 +0.0000 750,784
06/01/06 0.0150 0.0200 0.0100 0.0140 +0.0040 1,034,916
05/31/06 0.0120 0.0200 0.0100 0.0100 +0.0000 1,067,700
05/30/06 0.0089 0.0110 0.0060 0.0100 +0.0040 2,931,800
05/26/06 0.0040 0.0089 0.0030 0.0060 +0.0020 1,677,100
05/25/06 0.0040 0.0042 0.0028 0.0040 +0.0013 1,770,000
05/24/06 0.0005 0.0030 0.0005 0.0027 +0.0007 2,753,800
05/23/06 0.0015 0.0060 0.0008 0.0020 -0.0040 6,742,805
05/22/06 0.0060 0.0060 0.0015 0.0060 +0.0020 2,250,000
05/19/06 0.0020 0.0040 0.0020 0.0040 +0.0020 100,000
05/18/06 0.0021 0.0025 0.0015 0.0020 -0.0001 1,021,000
05/17/06 0.0060 0.0080 0.0010 0.0021 -0.0039 3,214,500
05/16/06 0.0060 0.0060 0.0060 0.0060 -0.0090 16,000
05/15/06 0.0100 0.0200 0.0100 0.0150 +0.0025 264,316
05/12/06 0.0000 0.0200 0.0050 0.0125 +0.0075 0
05/11/06 0.0100 0.0100 0.0050 0.0050 -0.0050 106,000
05/10/06 0.0000 0.0150 0.0050 0.0100 -0.0025 0

The Buying has maintained with the selling, Friday hit .0025 on the ask but only for 12 mill or so. A steal, the total A/S is 450 Million so if he goes all out is still close to finished, this should hit .02 with Major Volume day, "100 Mill Plus"

Good luck to you I am adding more on Dips up to 2.6 Mill shares now.